Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	69.58	69.85	69.05	69.38	3,270,771	-0.38(-0.54%)
Aug 15, 2024	69.34	69.96	68.94	69.76	4,469,369	+1.26(+1.84%)
Aug 14, 2024	68.03	69.03	68.00	68.50	4,915,333	+0.68(+1.00%)
Aug 13, 2024	67.27	68.34	67.12	67.82	3,747,443	+1.26(+1.89%)
Aug 12, 2024	67.47	67.80	66.40	66.56	6,673,711	-1.09(-1.61%)
Aug 09, 2024	67.77	68.06	66.98	67.65	2,757,183	-0.12(-0.18%)
Aug 08, 2024	66.37	68.05	66.16	67.77	7,155,588	+2.01(+3.06%)
Aug 07, 2024	67.51	68.69	65.69	65.76	4,611,504	-0.94(-1.41%)
Aug 06, 2024	65.78	67.72	65.61	66.70	3,423,585	+0.99(+1.51%)
Aug 05, 2024	65.60	66.12	64.31	65.71	6,572,638	-1.71(-2.54%)
Aug 02, 2024	69.00	69.08	66.87	67.42	10,352,892	-2.91(-4.14%)
Aug 01, 2024	71.79	72.97	69.92	70.33	6,130,480	-1.21(-1.69%)
Jul 31, 2024	75.00	75.36	70.72	71.54	13,980,077	+2.51(+3.64%)
Jul 30, 2024	69.36	69.98	68.98	69.03	4,136,696	-0.27(-0.39%)
Jul 29, 2024	68.92	69.63	68.85	69.30	6,716,383	+0.53(+0.77%)
Jul 26, 2024	67.85	69.23	67.71	68.77	4,794,461	+2.05(+3.07%)
Jul 25, 2024	67.55	68.03	66.58	66.72	5,836,190	-0.82(-1.21%)
Jul 24, 2024	68.80	68.84	67.42	67.54	9,405,258	-1.58(-2.29%)
Jul 23, 2024	69.64	69.98	68.20	69.12	7,095,248	-1.08(-1.54%)
Jul 22, 2024	69.64	70.23	68.90	70.20	2,133,281	+1.25(+1.81%)
Jul 19, 2024	70.12	70.12	68.81	68.95	2,441,696	-0.59(-0.85%)
Jul 18, 2024	69.48	71.80	69.13	69.54	6,398,994	-0.31(-0.44%)
Jul 17, 2024	71.70	71.85	69.75	69.85	2,923,113	-2.33(-3.23%)
Jul 16, 2024	70.35	72.24	70.35	72.18	2,998,050	+2.17(+3.10%)
Jul 15, 2024	70.75	71.14	69.97	70.01	2,630,185	+0.03(+0.04%)
Jul 12, 2024	70.00	70.40	69.69	69.98	2,482,502	+0.28(+0.40%)
Jul 11, 2024	68.15	69.94	68.10	69.70	3,220,223	+1.90(+2.80%)
Jul 10, 2024	67.31	67.88	66.59	67.80	3,187,286	+0.66(+0.98%)
Jul 09, 2024	67.60	67.77	67.08	67.14	3,723,623	-0.09(-0.13%)
Jul 08, 2024	67.00	67.62	66.86	67.23	3,082,505	+0.44(+0.66%)
Jul 05, 2024	66.86	67.00	66.17	66.79	3,702,912	-0.07(-0.10%)
Jul 03, 2024	66.15	67.15	66.15	66.86	1,934,279	+0.54(+0.81%)
Jul 02, 2024	65.82	66.58	65.58	66.32	3,126,417	+0.80(+1.22%)
Jul 01, 2024	66.78	67.04	65.49	65.52	4,176,875	-0.95(-1.43%)
Jun 28, 2024	66.71	67.80	66.42	66.47	5,242,278	-0.56(-0.84%)
Jun 27, 2024	66.20	67.09	65.92	67.03	5,580,318	+1.12(+1.70%)
Jun 26, 2024	67.19	67.41	65.88	65.91	5,102,260	-1.71(-2.53%)
Jun 25, 2024	68.70	68.99	67.51	67.62	3,494,550	-1.15(-1.67%)
Jun 24, 2024	68.28	69.32	68.04	68.77	4,352,891	+0.97(+1.43%)
Jun 21, 2024	67.76	68.14	67.18	67.80	7,383,009	-0.02(-0.03%)
Jun 20, 2024	68.59	68.96	67.76	67.82	4,187,569	-0.91(-1.32%)
Jun 18, 2024	68.87	69.00	67.16	68.72	4,775,281	-0.21(-0.30%)
Jun 17, 2024	68.66	69.12	68.38	68.93	3,521,820	-0.12(-0.17%)
Jun 14, 2024	69.57	69.79	68.24	69.05	4,558,269	-1.18(-1.69%)
Jun 13, 2024	70.67	70.71	69.30	70.24	3,990,863	-0.55(-0.77%)
Jun 12, 2024	71.00	71.22	69.90	70.78	5,638,899	+0.62(+0.88%)
Jun 11, 2024	69.94	70.32	69.39	70.17	2,185,583	-0.24(-0.34%)
Jun 10, 2024	69.26	70.52	68.73	70.41	3,006,257	+0.84(+1.20%)
Jun 07, 2024	68.99	69.98	68.40	69.57	3,998,596	+0.37(+0.53%)
Jun 06, 2024	71.43	71.45	69.09	69.20	4,249,798	-2.36(-3.29%)
Jun 05, 2024	70.72	71.75	70.61	71.56	2,591,376	+0.87(+1.22%)
Jun 04, 2024	71.01	71.70	70.43	70.69	3,846,678	-0.58(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.