Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	113.92	114.32	113.47	114.32	834	+1.03(+0.91%)
Oct 03, 2024	113.14	113.41	113.14	113.29	2,573	-0.70(-0.61%)
Oct 02, 2024	113.50	113.99	113.32	113.99	5,398	+0.52(+0.46%)
Oct 01, 2024	113.22	113.79	113.22	113.47	5,844	-0.12(-0.11%)
Sep 30, 2024	113.88	114.45	113.59	113.59	11,688	-0.38(-0.33%)
Sep 27, 2024	114.28	114.28	113.97	113.97	1,522	-0.24(-0.21%)
Sep 26, 2024	114.39	114.39	114.01	114.21	4,150	+0.61(+0.54%)
Sep 25, 2024	113.80	113.84	113.40	113.60	4,659	-0.22(-0.19%)
Sep 24, 2024	113.67	113.82	113.65	113.82	3,062	+0.24(+0.21%)
Sep 23, 2024	113.35	113.61	113.33	113.58	3,822	+0.77(+0.68%)
Sep 20, 2024	112.93	113.51	112.81	112.81	2,859	-1.35(-1.18%)
Sep 19, 2024	113.40	114.16	112.99	114.16	4,440	+2.35(+2.10%)
Sep 18, 2024	112.06	112.50	111.81	111.81	2,813	-0.46(-0.41%)
Sep 17, 2024	112.66	112.66	112.05	112.27	7,150	-0.12(-0.11%)
Sep 16, 2024	111.91	112.39	111.91	112.39	1,887	+0.66(+0.59%)
Sep 13, 2024	111.32	111.85	111.32	111.73	2,560	+0.67(+0.60%)
Sep 12, 2024	110.38	111.06	110.12	111.06	2,168	+0.74(+0.67%)
Sep 11, 2024	107.95	110.44	107.95	110.32	4,617	+1.06(+0.97%)
Sep 10, 2024	109.24	109.48	108.48	109.26	2,690	-0.05(-0.05%)
Sep 09, 2024	108.84	109.59	108.84	109.31	2,063	+1.12(+1.04%)
Sep 06, 2024	109.74	109.74	108.18	108.19	2,746	-1.24(-1.13%)
Sep 05, 2024	110.23	110.23	109.31	109.43	10,619	-0.66(-0.60%)
Sep 04, 2024	110.19	110.78	110.03	110.09	2,429	-0.68(-0.61%)
Sep 03, 2024	111.79	111.79	110.68	110.77	2,456	-1.79(-1.59%)
Aug 30, 2024	111.61	112.56	111.38	112.56	1,844	+1.77(+1.59%)
Aug 29, 2024	111.29	111.95	110.80	110.80	3,622	-0.16(-0.14%)
Aug 28, 2024	111.67	111.67	110.96	110.96	3,460	-0.76(-0.68%)
Aug 27, 2024	111.22	111.83	111.22	111.72	3,342	+0.23(+0.21%)
Aug 26, 2024	111.83	111.83	111.49	111.49	1,992	-0.10(-0.09%)
Aug 23, 2024	111.24	111.59	110.84	111.59	2,266	+1.75(+1.59%)
Aug 22, 2024	111.53	111.64	109.84	109.84	3,275	-1.55(-1.39%)
Aug 21, 2024	111.25	111.39	110.97	111.39	6,299	+0.67(+0.60%)
Aug 20, 2024	110.77	110.82	110.65	110.72	5,991	-0.21(-0.19%)
Aug 19, 2024	110.37	110.93	110.37	110.93	3,229	+1.02(+0.93%)
Aug 16, 2024	109.44	110.02	109.44	109.91	2,121	+0.22(+0.20%)
Aug 15, 2024	109.17	109.72	109.11	109.68	5,951	+1.96(+1.82%)
Aug 14, 2024	107.54	107.82	107.47	107.72	3,411	+0.11(+0.10%)
Aug 13, 2024	106.91	107.61	106.91	107.61	4,146	+2.20(+2.09%)
Aug 12, 2024	106.03	106.03	105.40	105.40	1,359	-0.92(-0.86%)
Aug 09, 2024	105.20	106.32	105.20	106.32	2,270	+0.89(+0.84%)
Aug 08, 2024	104.22	105.43	104.22	105.43	2,000	+2.31(+2.24%)
Aug 07, 2024	105.00	105.36	103.12	103.12	3,278	-0.97(-0.94%)
Aug 06, 2024	103.11	104.62	103.11	104.10	4,122	+1.61(+1.57%)
Aug 05, 2024	101.61	103.42	101.61	102.49	19,002	-3.22(-3.05%)
Aug 02, 2024	106.16	106.16	105.05	105.71	6,573	-1.95(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.