Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	17.87	17.87	17.73	17.79	276,876	-0.05(-0.28%)
Aug 29, 2024	17.80	17.85	17.75	17.84	317,917	+0.07(+0.39%)
Aug 28, 2024	17.78	17.78	17.74	17.77	646,942	+0.00(+0.00%)
Aug 27, 2024	17.75	17.77	17.71	17.77	498,452	+0.02(+0.11%)
Aug 26, 2024	17.78	17.80	17.70	17.75	376,529	+0.01(+0.06%)
Aug 23, 2024	17.67	17.74	17.63	17.74	455,147	+0.14(+0.80%)
Aug 22, 2024	17.70	17.70	17.56	17.60	685,646	-0.06(-0.34%)
Aug 21, 2024	17.56	17.66	17.54	17.66	754,897	+0.13(+0.74%)
Aug 20, 2024	17.49	17.54	17.47	17.53	398,728	+0.04(+0.23%)
Aug 19, 2024	17.45	17.51	17.44	17.49	430,452	+0.04(+0.23%)
Aug 16, 2024	17.35	17.45	17.32	17.45	361,649	+0.10(+0.58%)
Aug 15, 2024	17.34	17.37	17.26	17.35	413,868	+0.04(+0.23%)
Aug 14, 2024	17.26	17.31	17.25	17.31	615,346	+0.08(+0.46%)
Aug 13, 2024	17.15	17.24	17.13	17.23	492,457	+0.12(+0.70%)
Aug 12, 2024	17.21	17.23	17.09	17.11	530,373	-0.10(-0.58%)
Aug 09, 2024	17.30	17.30	17.15	17.21	424,906	-0.04(-0.23%)
Aug 08, 2024	17.19	17.25	17.10	17.25	627,536	+0.11(+0.64%)
Aug 07, 2024	17.15	17.18	17.08	17.14	971,544	+0.09(+0.53%)
Aug 06, 2024	17.10	17.12	16.94	17.05	832,837	+0.03(+0.18%)
Aug 05, 2024	17.01	17.02	16.78	17.02	613,480	-0.18(-1.05%)
Aug 02, 2024	17.25	17.25	17.09	17.20	578,107	-0.10(-0.58%)
Aug 01, 2024	17.25	17.30	17.16	17.30	698,135	+0.14(+0.82%)
Jul 31, 2024	17.33	17.33	17.13	17.16	593,789	-0.08(-0.46%)
Jul 30, 2024	17.26	17.27	17.20	17.24	300,983	+0.00(+0.00%)
Jul 29, 2024	17.28	17.30	17.20	17.24	381,347	-0.04(-0.23%)
Jul 26, 2024	17.29	17.29	17.23	17.28	359,970	+0.12(+0.70%)
Jul 25, 2024	17.14	17.29	17.14	17.16	382,418	+0.04(+0.23%)
Jul 24, 2024	17.26	17.28	17.12	17.12	602,383	-0.15(-0.86%)
Jul 23, 2024	17.32	17.32	17.25	17.27	477,641	-0.06(-0.34%)
Jul 22, 2024	17.32	17.37	17.29	17.33	378,169	+0.04(+0.23%)
Jul 19, 2024	17.28	17.29	17.22	17.29	200,313	-0.02(-0.11%)
Jul 18, 2024	17.36	17.39	17.25	17.31	365,952	-0.01(-0.06%)
Jul 17, 2024	17.35	17.40	17.30	17.32	495,698	-0.07(-0.40%)
Jul 16, 2024	17.34	17.39	17.34	17.39	451,940	+0.05(+0.29%)
Jul 15, 2024	17.37	17.37	17.28	17.34	388,581	-0.03(-0.17%)
Jul 12, 2024	17.33	17.42	17.33	17.37	583,152	+0.07(+0.40%)
Jul 11, 2024	17.21	17.34	17.17	17.30	515,351	+0.13(+0.75%)
Jul 10, 2024	17.12	17.17	17.07	17.17	375,431	+0.07(+0.41%)
Jul 09, 2024	17.23	17.23	17.07	17.10	481,381	-0.10(-0.58%)
Jul 08, 2024	17.28	17.30	17.20	17.20	444,304	-0.10(-0.58%)
Jul 05, 2024	17.36	17.36	17.24	17.30	774,728	-0.02(-0.11%)
Jul 03, 2024	17.18	17.32	17.16	17.32	431,040	+0.17(+0.99%)
Jul 02, 2024	17.10	17.15	17.10	17.15	356,502	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.