Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	52.08	52.49	51.88	52.27	28,829	-0.08(-0.15%)
Sep 27, 2024	52.14	52.54	52.14	52.35	18,922	+0.40(+0.78%)
Sep 26, 2024	51.75	51.95	51.63	51.95	11,172	+0.83(+1.62%)
Sep 25, 2024	52.00	52.00	51.10	51.12	28,633	-1.07(-2.05%)
Sep 24, 2024	52.58	52.58	52.03	52.19	10,045	-0.34(-0.65%)
Sep 23, 2024	52.53	52.93	52.51	52.53	16,911	+0.07(+0.14%)
Sep 20, 2024	52.55	52.56	52.18	52.46	16,577	-0.30(-0.57%)
Sep 19, 2024	52.82	52.95	52.58	52.76	16,759	+1.17(+2.27%)
Sep 18, 2024	51.80	52.20	51.59	51.59	15,744	-0.18(-0.35%)
Sep 17, 2024	51.57	52.00	51.52	51.77	22,016	+0.51(+0.99%)
Sep 16, 2024	50.93	51.30	50.78	51.26	8,012	+0.24(+0.47%)
Sep 13, 2024	50.88	51.20	50.88	51.02	5,709	+0.37(+0.72%)
Sep 12, 2024	49.93	50.73	49.93	50.65	13,622	+0.52(+1.05%)
Sep 11, 2024	49.42	50.15	48.71	50.13	25,555	+0.46(+0.92%)
Sep 10, 2024	49.93	49.93	48.93	49.67	290,566	-0.03(-0.07%)
Sep 09, 2024	49.44	49.97	49.44	49.70	5,282	+0.81(+1.66%)
Sep 06, 2024	49.60	49.60	48.87	48.89	4,793	-1.10(-2.19%)
Sep 05, 2024	50.42	50.42	49.85	49.99	27,390	-0.58(-1.15%)
Sep 04, 2024	50.55	51.13	50.42	50.57	9,088	-0.15(-0.30%)
Sep 03, 2024	51.31	51.50	50.60	50.72	9,886	-0.96(-1.86%)
Aug 30, 2024	51.65	51.75	51.27	51.68	9,135	+0.18(+0.35%)
Aug 29, 2024	50.86	51.88	50.86	51.50	25,493	+1.11(+2.20%)
Aug 28, 2024	50.55	50.80	50.00	50.39	11,216	-0.40(-0.79%)
Aug 27, 2024	50.35	50.79	50.35	50.79	16,753	+0.18(+0.36%)
Aug 26, 2024	50.60	50.96	50.47	50.61	17,917	+0.19(+0.38%)
Aug 23, 2024	50.09	50.56	50.02	50.42	32,008	+0.68(+1.37%)
Aug 22, 2024	50.07	50.32	49.74	49.74	23,542	-0.32(-0.64%)
Aug 21, 2024	50.00	50.06	49.64	50.06	11,635	+0.15(+0.30%)
Aug 20, 2024	50.34	50.38	49.87	49.91	9,540	-0.38(-0.76%)
Aug 19, 2024	49.79	50.29	49.79	50.29	19,899	+0.58(+1.17%)
Aug 16, 2024	49.29	49.80	49.28	49.71	27,010	+0.39(+0.79%)
Aug 15, 2024	48.85	49.36	48.84	49.32	15,160	+1.23(+2.55%)
Aug 14, 2024	47.95	48.09	47.69	48.09	16,388	+0.25(+0.53%)
Aug 13, 2024	47.12	47.89	47.12	47.84	13,637	+1.06(+2.27%)
Aug 12, 2024	47.12	47.12	46.66	46.78	16,821	-0.27(-0.57%)
Aug 09, 2024	46.72	47.12	46.43	47.05	24,312	+0.29(+0.62%)
Aug 08, 2024	45.91	46.85	45.91	46.76	17,650	+1.41(+3.11%)
Aug 07, 2024	46.20	46.52	45.30	45.35	69,443	-0.19(-0.42%)
Aug 06, 2024	45.09	46.05	44.90	45.54	14,871	+0.68(+1.52%)
Aug 05, 2024	44.25	45.48	44.11	44.86	40,343	-1.55(-3.34%)
Aug 02, 2024	47.03	47.03	45.90	46.41	20,010	-1.40(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.