Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	27.89	27.89	27.57	27.75	171,837	-0.48(-1.70%)
Aug 01, 2024	28.67	28.71	28.12	28.23	95,742	-0.69(-2.39%)
Jul 31, 2024	28.90	29.02	28.83	28.92	112,144	+0.49(+1.71%)
Jul 30, 2024	28.50	28.55	28.36	28.43	81,866	-0.02(-0.05%)
Jul 29, 2024	28.54	28.55	28.36	28.45	95,318	-0.10(-0.35%)
Jul 26, 2024	28.44	28.60	28.43	28.55	62,586	+0.35(+1.24%)
Jul 25, 2024	28.18	28.45	28.06	28.20	75,818	-0.16(-0.56%)
Jul 24, 2024	28.65	28.67	28.35	28.36	129,888	-0.36(-1.25%)
Jul 23, 2024	28.81	28.81	28.71	28.72	173,633	-0.19(-0.66%)
Jul 22, 2024	28.85	28.94	28.80	28.91	171,946	+0.25(+0.87%)
Jul 19, 2024	28.77	28.77	28.64	28.66	319,119	-0.18(-0.62%)
Jul 18, 2024	29.23	29.32	28.79	28.84	104,301	-0.29(-1.00%)
Jul 17, 2024	29.18	29.26	29.10	29.13	113,227	-0.26(-0.88%)
Jul 16, 2024	29.18	29.45	29.18	29.39	166,724	+0.16(+0.55%)
Jul 15, 2024	29.42	29.42	29.21	29.23	270,419	-0.29(-0.98%)
Jul 12, 2024	29.43	29.59	29.41	29.52	94,172	+0.30(+1.03%)
Jul 11, 2024	29.35	29.39	29.20	29.22	102,085	+0.10(+0.34%)
Jul 10, 2024	28.98	29.14	28.96	29.12	123,710	+0.32(+1.11%)
Jul 09, 2024	28.82	28.84	28.71	28.80	92,228	-0.05(-0.17%)
Jul 08, 2024	29.01	29.01	28.82	28.85	140,652	-0.09(-0.31%)
Jul 05, 2024	28.97	28.97	28.75	28.94	75,155	+0.16(+0.54%)
Jul 03, 2024	28.63	28.80	28.57	28.79	86,725	+0.34(+1.21%)
Jul 02, 2024	28.29	28.44	28.25	28.44	254,389	+0.09(+0.32%)
Jul 01, 2024	28.44	28.52	28.30	28.35	250,232	+0.04(+0.14%)
Jun 28, 2024	28.34	28.42	28.21	28.31	221,868	+0.03(+0.11%)
Jun 27, 2024	28.31	28.35	28.22	28.28	168,505	+0.04(+0.14%)
Jun 26, 2024	28.20	28.29	28.18	28.24	119,425	-0.14(-0.49%)
Jun 25, 2024	28.36	28.41	28.31	28.38	110,283	+0.02(+0.05%)
Jun 24, 2024	28.35	28.49	28.34	28.36	94,738	+0.17(+0.62%)
Jun 21, 2024	28.20	28.23	28.13	28.19	72,550	-0.16(-0.58%)
Jun 20, 2024	28.39	28.42	28.28	28.36	95,256	+0.00(+0.02%)
Jun 18, 2024	28.24	28.39	28.24	28.35	105,169	+0.13(+0.46%)
Jun 17, 2024	28.08	28.24	27.98	28.22	162,058	+0.10(+0.36%)
Jun 14, 2024	28.03	28.12	27.96	28.12	63,064	-0.19(-0.67%)
Jun 13, 2024	28.49	28.49	28.20	28.31	92,018	-0.28(-0.96%)
Jun 12, 2024	28.74	28.79	28.55	28.59	85,040	+0.29(+1.01%)
Jun 11, 2024	28.32	28.34	28.15	28.30	87,680	-0.27(-0.95%)
Jun 10, 2024	28.40	28.58	28.33	28.57	116,681	+0.08(+0.28%)
Jun 07, 2024	28.62	28.66	28.46	28.49	202,550	-0.31(-1.08%)
Jun 06, 2024	28.74	28.80	28.70	28.80	133,786	+0.11(+0.38%)
Jun 05, 2024	28.62	28.69	28.48	28.69	156,678	+0.29(+1.02%)
Jun 04, 2024	28.42	28.45	28.27	28.40	91,342	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.