Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.30	13.33	13.15	13.28	239,309	-0.15(-1.12%)
Aug 29, 2024	13.40	13.53	13.26	13.43	180,378	+0.09(+0.67%)
Aug 28, 2024	13.22	13.35	13.16	13.34	167,757	+0.05(+0.38%)
Aug 27, 2024	13.31	13.43	13.19	13.29	141,719	-0.04(-0.30%)
Aug 26, 2024	13.65	13.72	13.31	13.33	162,153	-0.09(-0.67%)
Aug 23, 2024	13.28	13.47	13.22	13.42	256,267	+0.23(+1.74%)
Aug 22, 2024	13.24	13.32	13.16	13.19	259,063	-0.06(-0.45%)
Aug 21, 2024	13.39	13.46	13.22	13.25	147,310	+0.00(+0.00%)
Aug 20, 2024	13.20	13.26	12.97	13.25	316,553	+0.04(+0.30%)
Aug 19, 2024	13.08	13.36	13.00	13.21	212,813	+0.18(+1.38%)
Aug 16, 2024	12.98	13.26	12.98	13.03	243,736	+0.02(+0.15%)
Aug 15, 2024	13.12	13.25	12.95	13.01	290,517	+0.02(+0.15%)
Aug 14, 2024	12.73	13.00	12.64	12.99	265,446	+0.33(+2.58%)
Aug 13, 2024	12.47	12.72	12.37	12.66	242,051	+0.19(+1.51%)
Aug 12, 2024	12.27	12.54	12.15	12.47	354,721	+0.40(+3.28%)
Aug 09, 2024	12.52	12.54	12.02	12.08	234,891	-0.46(-3.64%)
Aug 08, 2024	12.40	12.71	12.17	12.53	239,789	+0.33(+2.68%)
Aug 07, 2024	12.37	12.39	12.04	12.21	252,023	+0.19(+1.57%)
Aug 06, 2024	12.01	12.15	11.88	12.02	275,340	+0.07(+0.58%)
Aug 05, 2024	11.91	12.02	11.73	11.95	323,404	-0.47(-3.75%)
Aug 02, 2024	12.74	12.82	12.27	12.41	428,565	-0.51(-3.91%)
Aug 01, 2024	13.50	13.54	12.84	12.92	246,599	-0.56(-4.12%)
Jul 31, 2024	13.45	13.63	13.40	13.48	245,455	+0.17(+1.27%)
Jul 30, 2024	13.13	13.81	12.89	13.31	467,224	+0.26(+1.98%)
Jul 29, 2024	13.13	13.24	12.86	13.05	217,299	-0.17(-1.27%)
Jul 26, 2024	13.54	13.54	13.16	13.22	252,607	-0.28(-2.06%)
Jul 25, 2024	13.35	13.59	13.24	13.50	340,032	+0.20(+1.49%)
Jul 24, 2024	13.64	13.72	13.29	13.30	225,512	-0.24(-1.76%)
Jul 23, 2024	13.47	13.57	13.30	13.54	204,111	+0.02(+0.15%)
Jul 22, 2024	13.31	13.58	13.19	13.52	197,596	+0.22(+1.64%)
Jul 19, 2024	13.22	13.31	13.11	13.30	237,499	+0.03(+0.22%)
Jul 18, 2024	13.65	13.70	13.24	13.27	240,135	-0.44(-3.18%)
Jul 17, 2024	13.58	13.92	13.58	13.70	393,030	+0.08(+0.58%)
Jul 16, 2024	13.30	13.63	13.20	13.62	309,039	+0.34(+2.54%)
Jul 15, 2024	13.14	13.32	13.07	13.29	348,403	+0.25(+1.90%)
Jul 12, 2024	13.06	13.14	12.94	13.04	494,869	+0.11(+0.84%)
Jul 11, 2024	12.73	12.95	12.57	12.93	304,917	+0.29(+2.27%)
Jul 10, 2024	12.59	12.69	12.50	12.64	263,009	+0.03(+0.24%)
Jul 09, 2024	12.59	12.74	12.49	12.61	359,701	-0.07(-0.55%)
Jul 08, 2024	12.74	12.82	12.59	12.68	339,829	-0.03(-0.23%)
Jul 05, 2024	12.93	12.93	12.57	12.71	274,860	-0.26(-1.99%)
Jul 03, 2024	12.73	12.99	12.73	12.97	197,091	+0.23(+1.79%)
Jul 02, 2024	12.82	12.84	12.65	12.74	333,628	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.