Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	109.05	109.79	107.33	109.22	439,570	+1.11(+1.03%)
Jun 27, 2024	108.01	108.59	106.92	108.11	146,262	+1.04(+0.97%)
Jun 26, 2024	106.50	107.91	106.40	107.07	111,000	-0.36(-0.34%)
Jun 25, 2024	107.83	108.26	106.36	107.43	114,183	-0.58(-0.54%)
Jun 24, 2024	105.87	108.07	105.64	108.01	117,076	+2.14(+2.02%)
Jun 21, 2024	106.50	107.09	105.30	105.87	375,325	-0.94(-0.88%)
Jun 20, 2024	106.67	107.15	105.84	106.81	139,018	+0.21(+0.19%)
Jun 18, 2024	105.64	107.43	104.83	106.61	138,227	+0.97(+0.92%)
Jun 17, 2024	104.06	106.39	103.86	105.63	143,974	+0.86(+0.82%)
Jun 14, 2024	103.68	105.23	103.67	104.78	146,641	+0.34(+0.33%)
Jun 13, 2024	104.94	105.89	104.03	104.44	146,051	-0.28(-0.27%)
Jun 12, 2024	107.39	108.10	104.65	104.72	126,201	+0.12(+0.11%)
Jun 11, 2024	104.25	105.84	103.73	104.60	202,546	-0.52(-0.50%)
Jun 10, 2024	103.89	106.15	103.69	105.12	125,938	+0.09(+0.08%)
Jun 07, 2024	104.66	105.77	104.33	105.03	131,190	-1.19(-1.12%)
Jun 06, 2024	107.08	107.29	105.76	106.22	122,271	-1.41(-1.31%)
Jun 05, 2024	106.20	108.15	105.40	107.63	180,645	+1.61(+1.52%)
Jun 04, 2024	105.55	107.35	105.32	106.02	125,111	-0.23(-0.21%)
Jun 03, 2024	107.27	107.57	105.30	106.24	175,686	+0.32(+0.31%)
May 31, 2024	105.87	106.41	104.46	105.92	134,683	+0.80(+0.76%)
May 30, 2024	105.05	106.33	104.40	105.12	136,568	+0.95(+0.92%)
May 29, 2024	103.19	104.87	102.30	104.17	212,470	-0.01(-0.01%)
May 28, 2024	107.43	107.91	104.13	104.18	177,857	-3.21(-2.99%)
May 24, 2024	106.84	107.53	105.94	107.39	101,652	+1.30(+1.22%)
May 23, 2024	109.56	109.56	105.16	106.09	234,883	-2.99(-2.74%)
May 22, 2024	110.46	111.05	109.08	109.08	111,745	-1.50(-1.36%)
May 21, 2024	110.33	111.51	109.75	110.59	184,993	-0.31(-0.28%)
May 20, 2024	111.91	112.14	110.46	110.89	129,454	-1.07(-0.96%)
May 17, 2024	112.58	113.75	111.55	111.96	183,901	+0.23(+0.20%)
May 16, 2024	110.66	112.88	110.13	111.74	231,724	+0.64(+0.58%)
May 15, 2024	110.01	111.70	110.01	111.10	300,302	+2.78(+2.57%)
May 14, 2024	104.95	108.55	104.35	108.32	441,281	+4.84(+4.67%)
May 13, 2024	102.79	104.06	102.45	103.48	139,479	+0.85(+0.83%)
May 10, 2024	102.61	104.01	101.90	102.63	165,985	-0.37(-0.36%)
May 09, 2024	103.19	103.67	100.24	103.00	405,526	-2.84(-2.68%)
May 08, 2024	106.64	106.64	104.71	105.84	219,250	-1.71(-1.59%)
May 07, 2024	106.67	109.16	106.19	107.55	197,642	+1.51(+1.43%)
May 06, 2024	107.59	108.00	104.38	106.04	237,270	-1.55(-1.44%)
May 03, 2024	108.10	109.78	105.58	107.59	292,384	+1.17(+1.10%)
May 02, 2024	105.08	107.29	103.86	106.42	337,717	+2.71(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.