Nushares ESG Midcap Growth ETF (NY: NUMG )

41.89 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 41.81 42.01 41.80 41.87 21,796 +0.15(+0.36%)
Jul 02, 2024 41.41 41.72 41.41 41.72 29,395 +0.24(+0.58%)
Jul 01, 2024 41.93 42.00 41.42 41.48 55,338 -0.33(-0.79%)
Jun 28, 2024 42.07 42.25 41.63 41.81 17,445 -0.08(-0.19%)
Jun 27, 2024 41.59 41.93 41.59 41.89 29,258 +0.41(+0.99%)
Jun 26, 2024 41.39 41.58 41.39 41.48 18,596 -0.08(-0.19%)
Jun 25, 2024 41.70 41.70 41.34 41.56 15,654 -0.22(-0.53%)
Jun 24, 2024 41.74 41.91 41.67 41.78 16,336 +0.06(+0.14%)
Jun 21, 2024 41.46 41.75 41.37 41.72 19,542 +0.16(+0.38%)
Jun 20, 2024 41.75 41.75 41.41 41.56 20,643 -0.22(-0.53%)
Jun 18, 2024 41.87 41.93 41.77 41.78 23,375 +0.00(+0.00%)
Jun 17, 2024 41.43 41.91 41.43 41.78 108,800 +0.18(+0.43%)
Jun 14, 2024 41.75 41.76 41.47 41.60 16,917 -0.33(-0.79%)
Jun 13, 2024 42.37 42.37 41.77 41.93 14,464 -0.41(-0.97%)
Jun 12, 2024 42.59 42.73 42.28 42.34 24,688 +0.53(+1.27%)
Jun 11, 2024 41.51 41.84 41.35 41.81 10,278 +0.03(+0.07%)
Jun 10, 2024 41.34 41.85 41.28 41.78 29,466 +0.30(+0.72%)
Jun 07, 2024 41.53 41.78 41.44 41.48 32,355 -0.30(-0.72%)
Jun 06, 2024 42.10 42.10 41.74 41.78 13,564 -0.27(-0.64%)
Jun 05, 2024 41.77 42.10 41.68 42.05 19,330 +0.56(+1.35%)
Jun 04, 2024 41.69 41.72 41.38 41.49 19,572 -0.35(-0.84%)
Jun 03, 2024 42.48 42.48 41.51 41.84 12,125 -0.36(-0.85%)
May 31, 2024 42.21 42.22 41.53 42.20 20,535 +0.09(+0.21%)
May 30, 2024 42.46 42.46 42.03 42.11 13,543 -0.46(-1.08%)
May 29, 2024 42.66 42.81 42.57 42.57 15,571 -0.58(-1.34%)
May 28, 2024 43.45 43.45 43.04 43.15 12,079 -0.19(-0.44%)
May 24, 2024 43.26 43.47 43.21 43.34 9,570 +0.46(+1.07%)
May 23, 2024 43.81 43.81 42.83 42.88 17,078 -0.72(-1.65%)
May 22, 2024 43.64 43.91 43.48 43.60 21,912 +0.02(+0.05%)
May 21, 2024 43.77 43.85 43.52 43.58 16,208 -0.46(-1.04%)
May 20, 2024 43.85 44.06 43.85 44.04 18,706 +0.22(+0.50%)
May 17, 2024 43.86 43.91 43.62 43.82 20,287 -0.01(-0.02%)
May 16, 2024 44.05 44.19 43.83 43.83 12,076 -0.23(-0.52%)
May 15, 2024 43.71 44.07 43.70 44.06 51,971 +0.75(+1.73%)
May 14, 2024 43.22 43.34 43.13 43.31 29,056 +0.34(+0.79%)
May 13, 2024 43.22 43.25 42.92 42.97 66,619 -0.06(-0.14%)
May 10, 2024 43.11 43.11 42.98 43.03 21,462 +0.09(+0.21%)
May 09, 2024 42.68 42.96 42.68 42.94 12,803 +0.19(+0.44%)
May 08, 2024 42.74 42.84 42.72 42.75 19,597 -0.26(-0.60%)
May 07, 2024 43.00 43.23 42.97 43.01 11,590 -0.01(-0.02%)
May 06, 2024 42.75 43.02 42.63 43.02 24,857 +0.67(+1.58%)
May 03, 2024 42.52 42.62 42.27 42.35 31,779 +0.45(+1.07%)
May 02, 2024 41.90 41.99 41.39 41.90 31,176 +0.29(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.