Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	42.13	42.37	42.10	42.22	15,381	+0.78(+1.88%)
Jul 25, 2024	41.41	42.23	41.09	41.44	22,559	+0.09(+0.22%)
Jul 24, 2024	42.21	42.34	41.35	41.35	26,090	-1.07(-2.52%)
Jul 23, 2024	42.39	42.67	42.39	42.42	17,527	+0.02(+0.05%)
Jul 22, 2024	42.13	42.40	41.76	42.40	37,719	+0.62(+1.48%)
Jul 19, 2024	41.96	41.96	41.64	41.78	14,652	-0.17(-0.41%)
Jul 18, 2024	42.73	42.73	41.79	41.95	65,719	-0.56(-1.32%)
Jul 17, 2024	43.10	43.10	42.51	42.51	17,007	-1.07(-2.46%)
Jul 16, 2024	42.99	43.59	42.97	43.58	15,151	+0.82(+1.92%)
Jul 15, 2024	42.71	43.00	42.59	42.76	16,243	+0.20(+0.47%)
Jul 12, 2024	42.36	42.85	42.35	42.56	14,473	+0.52(+1.24%)
Jul 11, 2024	42.06	42.30	41.88	42.04	18,835	+0.46(+1.11%)
Jul 10, 2024	41.79	41.79	41.22	41.58	19,738	-0.01(-0.02%)
Jul 09, 2024	41.95	41.95	41.54	41.59	14,918	-0.34(-0.81%)
Jul 08, 2024	42.09	42.10	41.84	41.93	12,885	-0.02(-0.05%)
Jul 05, 2024	41.88	41.96	41.66	41.95	27,208	+0.08(+0.19%)
Jul 03, 2024	41.81	42.01	41.80	41.87	21,796	+0.15(+0.36%)
Jul 02, 2024	41.41	41.72	41.41	41.72	29,395	+0.24(+0.58%)
Jul 01, 2024	41.93	42.00	41.42	41.48	55,338	-0.33(-0.79%)
Jun 28, 2024	42.07	42.25	41.63	41.81	17,445	-0.08(-0.19%)
Jun 27, 2024	41.59	41.93	41.59	41.89	29,258	+0.41(+0.99%)
Jun 26, 2024	41.39	41.58	41.39	41.48	18,596	-0.08(-0.19%)
Jun 25, 2024	41.70	41.70	41.34	41.56	15,654	-0.22(-0.53%)
Jun 24, 2024	41.74	41.91	41.67	41.78	16,336	+0.06(+0.14%)
Jun 21, 2024	41.46	41.75	41.37	41.72	19,542	+0.16(+0.38%)
Jun 20, 2024	41.75	41.75	41.41	41.56	20,643	-0.22(-0.53%)
Jun 18, 2024	41.87	41.93	41.77	41.78	23,375	+0.00(+0.00%)
Jun 17, 2024	41.43	41.91	41.43	41.78	108,800	+0.18(+0.43%)
Jun 14, 2024	41.75	41.76	41.47	41.60	16,917	-0.33(-0.79%)
Jun 13, 2024	42.37	42.37	41.77	41.93	14,464	-0.41(-0.97%)
Jun 12, 2024	42.59	42.73	42.28	42.34	24,688	+0.53(+1.27%)
Jun 11, 2024	41.51	41.84	41.35	41.81	10,278	+0.03(+0.07%)
Jun 10, 2024	41.34	41.85	41.28	41.78	29,466	+0.30(+0.72%)
Jun 07, 2024	41.53	41.78	41.44	41.48	32,355	-0.30(-0.72%)
Jun 06, 2024	42.10	42.10	41.74	41.78	13,564	-0.27(-0.64%)
Jun 05, 2024	41.77	42.10	41.68	42.05	19,330	+0.56(+1.35%)
Jun 04, 2024	41.69	41.72	41.38	41.49	19,572	-0.35(-0.84%)
Jun 03, 2024	42.48	42.48	41.51	41.84	12,125	-0.36(-0.85%)
May 31, 2024	42.21	42.22	41.53	42.20	20,535	+0.09(+0.21%)
May 30, 2024	42.46	42.46	42.03	42.11	13,543	-0.46(-1.08%)
May 29, 2024	42.66	42.81	42.57	42.57	15,571	-0.58(-1.34%)
May 28, 2024	43.45	43.45	43.04	43.15	12,079	-0.19(-0.44%)
May 24, 2024	43.26	43.47	43.21	43.34	9,570	+0.46(+1.07%)
May 23, 2024	43.81	43.81	42.83	42.88	17,078	-0.72(-1.65%)
May 22, 2024	43.64	43.91	43.48	43.60	21,912	+0.02(+0.05%)
May 21, 2024	43.77	43.85	43.52	43.58	16,208	-0.46(-1.04%)
May 20, 2024	43.85	44.06	43.85	44.04	18,706	+0.22(+0.50%)
May 17, 2024	43.86	43.91	43.62	43.82	20,287	-0.01(-0.02%)
May 16, 2024	44.05	44.19	43.83	43.83	12,076	-0.23(-0.52%)
May 15, 2024	43.71	44.07	43.70	44.06	51,971	+0.75(+1.73%)
May 14, 2024	43.22	43.34	43.13	43.31	29,056	+0.34(+0.79%)
May 13, 2024	43.22	43.25	42.92	42.97	66,619	-0.06(-0.14%)
May 10, 2024	43.11	43.11	42.98	43.03	21,462	+0.09(+0.21%)
May 09, 2024	42.68	42.96	42.68	42.94	12,803	+0.19(+0.44%)
May 08, 2024	42.74	42.84	42.72	42.75	19,597	-0.26(-0.60%)
May 07, 2024	43.00	43.23	42.97	43.01	11,590	-0.01(-0.02%)
May 06, 2024	42.75	43.02	42.63	43.02	24,857	+0.67(+1.58%)
May 03, 2024	42.52	42.62	42.27	42.35	31,779	+0.45(+1.07%)
May 02, 2024	41.90	41.99	41.39	41.90	31,176	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.