Microsectors Energy 3X Leveraged ETN (NY: WTIU )

14.96 -0.28 (-1.84%)

Official Closing Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	15.20	15.20	14.80	14.96	36,789	-0.28(-1.84%)
Nov 06, 2024	14.40	15.63	14.40	15.24	186,010	+1.38(+9.96%)
Nov 05, 2024	13.87	14.00	13.66	13.86	27,128	+0.08(+0.58%)
Nov 04, 2024	13.44	13.92	13.44	13.78	43,351	+0.70(+5.35%)
Nov 01, 2024	13.76	14.01	13.08	13.08	43,272	-0.25(-1.88%)
Oct 31, 2024	13.45	13.64	13.25	13.33	37,023	+0.24(+1.83%)
Oct 30, 2024	13.18	13.29	13.00	13.09	43,339	+0.06(+0.46%)
Oct 29, 2024	13.50	13.57	12.94	13.03	101,797	-0.70(-5.10%)
Oct 28, 2024	13.10	13.76	13.06	13.73	57,243	-0.39(-2.76%)
Oct 25, 2024	14.32	14.41	14.00	14.12	35,447	+0.07(+0.51%)
Oct 24, 2024	14.18	14.22	13.80	14.05	20,464	-0.06(-0.40%)
Oct 23, 2024	14.49	14.49	13.87	14.11	74,445	-0.46(-3.14%)
Oct 22, 2024	14.63	14.72	14.43	14.56	40,310	+0.14(+0.98%)
Oct 21, 2024	15.02	15.02	14.42	14.42	68,521	-0.27(-1.81%)
Oct 18, 2024	14.76	14.77	14.33	14.69	23,614	-0.12(-0.84%)
Oct 17, 2024	14.61	14.81	14.46	14.81	23,042	+0.29(+2.00%)
Oct 16, 2024	14.66	14.69	14.46	14.52	40,804	+0.16(+1.11%)
Oct 15, 2024	14.71	15.00	14.35	14.36	136,209	-1.66(-10.36%)
Oct 14, 2024	16.18	16.18	15.80	16.02	45,971	-0.39(-2.38%)
Oct 11, 2024	16.21	16.65	16.17	16.41	85,455	+0.12(+0.74%)
Oct 10, 2024	16.00	16.53	15.93	16.29	113,464	+0.43(+2.72%)
Oct 09, 2024	15.36	15.95	15.21	15.86	54,983	+0.21(+1.37%)
Oct 08, 2024	16.55	16.55	15.37	15.64	304,125	-1.64(-9.51%)
Oct 07, 2024	17.30	17.58	17.05	17.29	173,074	+0.29(+1.71%)
Oct 04, 2024	17.08	17.23	16.58	17.00	273,093	+0.23(+1.37%)
Oct 03, 2024	15.90	16.80	15.48	16.77	224,484	+1.12(+7.16%)
Oct 02, 2024	16.03	16.03	15.09	15.65	194,551	+0.31(+2.02%)
Oct 01, 2024	14.50	15.49	14.38	15.34	196,454	+1.04(+7.24%)
Sep 30, 2024	13.91	14.50	13.84	14.30	31,036	+0.19(+1.34%)
Sep 27, 2024	13.46	14.14	13.46	14.11	18,814	+0.76(+5.73%)
Sep 26, 2024	14.02	14.02	13.30	13.35	36,155	-0.66(-4.71%)
Sep 25, 2024	14.79	14.79	13.94	14.01	27,769	-0.89(-5.98%)
Sep 24, 2024	15.68	15.68	14.90	14.90	18,503	-0.23(-1.51%)
Sep 23, 2024	14.83	15.36	14.63	15.13	45,606	+0.47(+3.21%)
Sep 20, 2024	14.43	14.79	14.29	14.66	24,239	-0.22(-1.45%)
Sep 19, 2024	14.93	15.32	14.64	14.88	48,454	+0.51(+3.52%)
Sep 18, 2024	14.01	14.77	14.01	14.37	41,093	+0.16(+1.13%)
Sep 17, 2024	13.53	14.21	13.53	14.21	16,859	+0.62(+4.56%)
Sep 16, 2024	13.80	13.80	13.30	13.59	19,445	+0.32(+2.41%)
Sep 13, 2024	13.23	13.55	13.18	13.27	71,788	+0.22(+1.69%)
Sep 12, 2024	12.98	13.20	12.64	13.05	24,831	+0.32(+2.51%)
Sep 11, 2024	13.08	13.08	12.20	12.73	57,682	-0.49(-3.71%)
Sep 10, 2024	14.17	14.17	12.89	13.22	60,501	-0.70(-5.02%)
Sep 09, 2024	13.78	14.23	13.78	13.92	16,721	+0.21(+1.50%)
Sep 06, 2024	14.44	14.66	13.60	13.71	21,530	-0.65(-4.50%)
Sep 05, 2024	15.12	15.14	14.30	14.36	51,190	-0.66(-4.36%)
Sep 04, 2024	15.70	15.88	15.01	15.02	39,075	-0.58(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.