Liberty Energy Inc (NY: LBRT )

17.09 +0.01 (+0.06%)

Streaming Delayed Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	17.39	17.56	17.07	17.08	2,594,524	-0.27(-1.56%)
Oct 29, 2024	17.52	17.55	17.24	17.35	1,705,309	-0.19(-1.08%)
Oct 28, 2024	17.23	17.59	17.18	17.54	2,291,190	-0.37(-2.07%)
Oct 25, 2024	18.03	18.22	17.82	17.91	2,635,432	+0.17(+0.96%)
Oct 24, 2024	17.17	17.80	17.07	17.74	3,549,891	+0.57(+3.32%)
Oct 23, 2024	17.11	17.37	17.03	17.17	2,155,430	-0.12(-0.69%)
Oct 22, 2024	17.58	17.61	17.27	17.29	2,508,510	-0.24(-1.37%)
Oct 21, 2024	17.78	20.45	17.12	17.53	3,592,263	-0.17(-0.96%)
Oct 18, 2024	18.10	18.18	17.69	17.70	5,230,570	-0.60(-3.28%)
Oct 17, 2024	18.53	18.80	17.73	18.30	6,733,462	-1.79(-8.91%)
Oct 16, 2024	20.43	20.55	19.98	20.09	4,262,431	+0.29(+1.46%)
Oct 15, 2024	19.81	20.18	19.53	19.80	1,960,736	-0.61(-2.99%)
Oct 14, 2024	20.18	20.46	20.10	20.41	1,867,917	-0.04(-0.20%)
Oct 11, 2024	20.03	20.58	20.02	20.45	1,475,492	+0.26(+1.29%)
Oct 10, 2024	20.12	20.45	19.98	20.19	1,802,966	+0.06(+0.30%)
Oct 09, 2024	19.89	20.52	19.79	20.13	1,326,628	-0.04(-0.20%)
Oct 08, 2024	20.35	20.48	19.73	20.17	1,550,993	-0.67(-3.21%)
Oct 07, 2024	20.51	20.99	20.42	20.84	1,767,326	+0.33(+1.61%)
Oct 04, 2024	20.70	20.89	20.49	20.51	1,161,636	+0.01(+0.05%)
Oct 03, 2024	19.97	20.55	19.76	20.50	2,024,761	+0.71(+3.59%)
Oct 02, 2024	20.25	20.25	19.53	19.79	1,190,350	-0.15(-0.75%)
Oct 01, 2024	18.86	20.02	18.72	19.94	1,900,019	+0.85(+4.45%)
Sep 30, 2024	18.86	19.40	18.69	19.09	2,155,904	+0.11(+0.58%)
Sep 27, 2024	18.96	19.18	18.79	18.98	2,539,111	+0.30(+1.61%)
Sep 26, 2024	19.44	19.70	18.60	18.68	3,452,935	-1.15(-5.80%)
Sep 25, 2024	20.53	20.57	19.75	19.83	1,735,622	-0.84(-4.06%)
Sep 24, 2024	21.41	21.62	20.65	20.67	1,320,535	-0.43(-2.04%)
Sep 23, 2024	20.81	21.43	20.79	21.10	1,126,974	+0.18(+0.86%)
Sep 20, 2024	20.96	21.26	20.49	20.92	6,040,817	-0.16(-0.76%)
Sep 19, 2024	21.17	21.30	20.83	21.08	1,242,286	+0.56(+2.73%)
Sep 18, 2024	20.76	21.21	20.50	20.52	1,724,301	-0.25(-1.20%)
Sep 17, 2024	20.05	20.82	20.02	20.77	1,370,872	+0.73(+3.64%)
Sep 16, 2024	19.58	20.07	19.54	20.04	1,361,293	+0.68(+3.51%)
Sep 13, 2024	19.29	19.65	19.11	19.36	2,114,906	+0.22(+1.15%)
Sep 12, 2024	18.96	19.50	18.77	19.14	1,295,864	+0.31(+1.65%)
Sep 11, 2024	18.81	19.01	18.35	18.83	1,980,746	+0.02(+0.11%)
Sep 10, 2024	19.40	19.42	18.66	18.81	2,596,939	-0.56(-2.89%)
Sep 09, 2024	19.15	19.59	19.13	19.37	2,063,800	+0.22(+1.15%)
Sep 06, 2024	19.20	19.64	18.90	19.15	3,052,875	-0.09(-0.47%)
Sep 05, 2024	19.59	19.59	19.17	19.24	2,176,047	-0.13(-0.67%)
Sep 04, 2024	19.90	19.96	18.93	19.37	2,093,812	-0.42(-2.11%)
Sep 03, 2024	19.94	20.06	19.51	19.79	2,081,214	-0.73(-3.55%)
Aug 30, 2024	20.48	20.58	20.17	20.52	1,143,424	-0.14(-0.68%)
Aug 29, 2024	20.36	20.81	20.02	20.65	899,975	+0.51(+2.52%)
Aug 28, 2024	20.14	20.25	19.88	20.15	1,639,865	-0.25(-1.22%)
Aug 27, 2024	20.65	20.74	20.28	20.40	1,002,374	-0.42(-2.01%)
Aug 26, 2024	21.07	21.24	20.65	20.81	1,954,320	+0.19(+0.92%)
Aug 23, 2024	20.10	20.77	19.95	20.62	1,578,487	+0.77(+3.86%)
Aug 22, 2024	19.93	20.24	19.72	19.86	1,887,069	+0.00(+0.00%)
Aug 21, 2024	20.28	20.33	19.67	19.86	1,115,318	-0.15(-0.75%)
Aug 20, 2024	20.72	20.82	19.95	20.01	1,298,700	-0.83(-3.97%)
Aug 19, 2024	20.73	20.99	20.64	20.83	1,295,197	+0.13(+0.63%)
Aug 16, 2024	20.40	20.93	20.40	20.70	2,005,857	+0.12(+0.58%)
Aug 15, 2024	20.54	20.78	20.40	20.59	1,236,575	+0.52(+2.58%)
Aug 14, 2024	20.25	20.31	19.95	20.07	1,443,843	-0.04(-0.20%)
Aug 13, 2024	20.56	20.57	20.09	20.11	1,158,231	-0.56(-2.70%)
Aug 12, 2024	20.50	20.79	20.38	20.66	1,325,175	+0.28(+1.37%)
Aug 09, 2024	20.46	20.67	20.21	20.39	1,090,621	-0.04(-0.20%)
Aug 08, 2024	20.25	20.63	20.14	20.43	1,480,611	+0.38(+1.89%)
Aug 07, 2024	20.64	20.64	19.96	20.05	1,772,624	-0.08(-0.40%)
Aug 06, 2024	20.21	20.61	20.06	20.13	1,953,110	-0.09(-0.44%)
Aug 05, 2024	20.33	20.44	19.78	20.22	2,352,017	-1.03(-4.83%)
Aug 02, 2024	22.07	22.07	20.89	21.24	2,559,356	-1.50(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.