Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	79.09	79.46	77.74	77.71	680,642	-1.15(-1.46%)
Aug 29, 2024	78.72	79.02	78.47	78.86	578,988	-0.39(-0.49%)
Aug 28, 2024	79.40	79.63	79.10	79.25	420,477	-0.12(-0.15%)
Aug 27, 2024	78.87	79.45	78.75	79.37	443,476	-0.24(-0.30%)
Aug 26, 2024	80.21	80.21	79.57	79.61	598,677	-0.24(-0.30%)
Aug 23, 2024	79.72	80.22	79.46	79.85	1,190,007	+0.60(+0.76%)
Aug 22, 2024	79.79	79.94	78.90	79.25	967,698	-1.19(-1.48%)
Aug 21, 2024	80.39	80.87	79.80	80.44	628,579	+0.04(+0.05%)
Aug 20, 2024	79.93	80.54	79.71	80.40	639,965	+0.94(+1.18%)
Aug 19, 2024	78.92	79.75	78.91	79.46	461,611	+0.58(+0.74%)
Aug 16, 2024	78.90	79.03	78.47	78.88	694,365	+0.40(+0.51%)
Aug 15, 2024	77.65	78.54	77.44	78.48	966,116	-0.87(-1.10%)
Aug 14, 2024	78.92	79.60	78.90	79.35	517,534	+0.76(+0.97%)
Aug 13, 2024	78.61	78.68	78.26	78.59	631,809	+0.75(+0.96%)
Aug 12, 2024	77.23	78.11	77.12	77.84	893,456	+0.29(+0.37%)
Aug 09, 2024	77.65	77.73	77.24	77.55	1,164,304	+1.26(+1.65%)
Aug 08, 2024	76.13	76.46	75.77	76.29	692,557	-0.65(-0.84%)
Aug 07, 2024	77.06	77.71	76.55	76.94	886,984	-0.94(-1.21%)
Aug 06, 2024	79.62	79.89	77.83	77.88	1,340,346	-2.47(-3.07%)
Aug 05, 2024	81.35	81.62	79.35	80.35	2,456,551	+0.65(+0.82%)
Aug 02, 2024	78.25	79.83	78.14	79.70	1,794,810	+3.13(+4.09%)
Aug 01, 2024	76.32	77.17	76.31	76.57	975,946	+1.00(+1.32%)
Jul 31, 2024	75.09	75.67	75.00	75.57	653,579	+1.07(+1.44%)
Jul 30, 2024	74.51	74.79	73.98	74.50	455,056	+0.26(+0.35%)
Jul 29, 2024	74.43	74.43	73.93	74.24	298,160	+0.64(+0.87%)
Jul 26, 2024	73.58	73.80	73.36	73.60	254,382	+0.71(+0.97%)
Jul 25, 2024	72.56	73.53	72.50	72.89	522,847	+0.85(+1.18%)
Jul 24, 2024	73.19	73.40	71.92	72.04	701,189	-1.19(-1.63%)
Jul 23, 2024	73.58	73.79	73.17	73.23	262,899	-0.12(-0.16%)
Jul 22, 2024	74.31	74.46	73.06	73.35	505,001	-0.46(-0.62%)
Jul 19, 2024	73.90	73.98	73.66	73.81	533,266	-0.58(-0.78%)
Jul 18, 2024	74.62	75.06	74.26	74.39	312,296	-0.77(-1.02%)
Jul 17, 2024	74.94	75.40	74.64	75.16	565,712	+0.03(+0.04%)
Jul 16, 2024	74.40	75.21	74.27	75.13	904,031	+1.50(+2.04%)
Jul 15, 2024	73.84	74.09	73.53	73.63	487,660	-1.21(-1.62%)
Jul 12, 2024	74.51	74.91	74.28	74.84	511,231	+0.29(+0.39%)
Jul 11, 2024	74.60	75.15	74.41	74.55	747,461	+1.01(+1.37%)
Jul 10, 2024	73.30	73.55	73.10	73.54	333,219	+0.37(+0.51%)
Jul 09, 2024	73.35	73.53	72.68	73.17	500,358	-0.44(-0.60%)
Jul 08, 2024	73.40	73.72	73.05	73.61	208,872	+0.22(+0.30%)
Jul 05, 2024	73.10	73.56	72.66	73.39	408,805	+0.73(+1.00%)
Jul 03, 2024	72.09	72.72	71.84	72.66	371,154	+1.24(+1.74%)
Jul 02, 2024	71.42	71.55	70.68	71.42	937,365	+0.69(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.