Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	37.49	37.61	36.87	37.61	1,125,072	+0.44(+1.18%)
Aug 29, 2024	37.00	37.66	36.86	37.17	824,069	+0.44(+1.20%)
Aug 28, 2024	37.06	37.30	36.65	36.73	721,894	-0.39(-1.05%)
Aug 27, 2024	36.97	37.18	36.75	37.12	659,578	-0.02(-0.05%)
Aug 26, 2024	37.41	37.57	37.08	37.14	499,912	-0.13(-0.35%)
Aug 23, 2024	36.98	37.36	36.67	37.27	791,128	+0.68(+1.86%)
Aug 22, 2024	36.91	37.05	36.53	36.59	990,100	-0.39(-1.05%)
Aug 21, 2024	36.66	37.00	36.22	36.98	1,100,012	+0.42(+1.15%)
Aug 20, 2024	36.21	36.58	36.03	36.56	860,386	+0.28(+0.77%)
Aug 19, 2024	36.51	36.55	36.01	36.28	820,004	-0.06(-0.17%)
Aug 16, 2024	35.98	36.56	35.80	36.34	1,077,710	+0.30(+0.83%)
Aug 15, 2024	35.58	36.16	35.45	36.04	741,012	+1.02(+2.91%)
Aug 14, 2024	35.06	35.13	34.80	35.02	618,138	+0.18(+0.52%)
Aug 13, 2024	34.56	34.87	34.17	34.84	1,038,331	+0.56(+1.63%)
Aug 12, 2024	34.31	34.94	34.20	34.28	1,664,701	+0.14(+0.41%)
Aug 09, 2024	33.86	34.44	33.67	34.14	1,171,477	+0.22(+0.64%)
Aug 08, 2024	33.61	33.93	33.27	33.92	1,715,711	+0.70(+2.11%)
Aug 07, 2024	34.37	34.43	33.17	33.22	1,185,631	-0.59(-1.75%)
Aug 06, 2024	33.53	34.27	33.24	33.81	1,121,944	+0.36(+1.06%)
Aug 05, 2024	33.71	34.54	32.98	33.46	2,070,057	-2.03(-5.71%)
Aug 02, 2024	36.74	36.74	35.32	35.48	2,161,070	-1.69(-4.55%)
Aug 01, 2024	38.07	38.67	36.66	37.18	1,685,725	+0.37(+0.99%)
Jul 31, 2024	36.33	37.06	36.15	36.81	1,937,420	+0.60(+1.67%)
Jul 30, 2024	36.17	36.42	35.96	36.21	1,602,937	+0.33(+0.91%)
Jul 29, 2024	36.28	36.28	35.84	35.88	718,869	-0.26(-0.71%)
Jul 26, 2024	36.14	36.26	35.74	36.14	1,054,784	+0.29(+0.80%)
Jul 25, 2024	35.09	36.20	35.04	35.85	1,144,305	+0.72(+2.05%)
Jul 24, 2024	35.51	35.76	35.10	35.13	1,009,366	-0.57(-1.61%)
Jul 23, 2024	35.65	35.94	35.53	35.70	794,914	-0.09(-0.25%)
Jul 22, 2024	35.26	35.90	34.90	35.79	711,826	+0.80(+2.29%)
Jul 19, 2024	34.93	35.23	34.68	34.99	775,349	-0.03(-0.08%)
Jul 18, 2024	35.16	35.85	34.83	35.02	754,422	-0.17(-0.48%)
Jul 17, 2024	35.77	36.00	35.18	35.19	982,277	-0.81(-2.25%)
Jul 16, 2024	35.46	36.14	35.41	36.00	879,898	+0.60(+1.70%)
Jul 15, 2024	35.09	35.62	35.09	35.40	1,236,993	+0.59(+1.70%)
Jul 12, 2024	34.98	35.17	34.76	34.80	726,738	-0.01(-0.03%)
Jul 11, 2024	35.23	35.25	34.76	34.81	954,203	+0.11(+0.31%)
Jul 10, 2024	34.09	34.71	33.96	34.70	1,005,207	+0.70(+2.06%)
Jul 09, 2024	33.75	34.44	33.64	34.00	1,581,911	+0.20(+0.59%)
Jul 08, 2024	34.00	34.18	33.66	33.80	865,591	+0.09(+0.26%)
Jul 05, 2024	34.07	34.14	33.70	33.71	943,888	-0.39(-1.13%)
Jul 03, 2024	34.05	34.32	33.90	34.10	382,556	+0.05(+0.15%)
Jul 02, 2024	33.36	34.05	33.32	34.05	1,250,867	+0.88(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.