Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	61.56	61.92	61.24	61.81	754,170	+0.15(+0.24%)
Aug 29, 2024	61.47	62.10	61.38	61.66	912,221	+0.27(+0.44%)
Aug 28, 2024	61.48	61.89	61.05	61.39	1,089,960	-1.04(-1.67%)
Aug 27, 2024	61.75	62.50	61.42	62.43	959,682	+0.13(+0.21%)
Aug 26, 2024	62.53	62.56	61.85	62.30	887,039	+0.19(+0.31%)
Aug 23, 2024	61.50	62.61	61.25	62.11	1,569,572	+1.12(+1.84%)
Aug 22, 2024	60.98	61.67	60.80	60.99	1,206,295	-0.90(-1.45%)
Aug 21, 2024	61.30	62.05	61.05	61.89	2,348,778	+0.38(+0.61%)
Aug 20, 2024	61.05	62.08	61.05	61.52	2,082,088	+1.17(+1.93%)
Aug 19, 2024	58.95	60.58	58.51	60.35	1,974,918	+1.45(+2.46%)
Aug 16, 2024	57.98	59.02	57.89	58.90	1,586,719	+1.28(+2.22%)
Aug 15, 2024	57.71	57.83	56.19	57.62	1,191,526	+0.14(+0.24%)
Aug 14, 2024	57.86	58.00	56.90	57.49	1,269,924	-0.56(-0.96%)
Aug 13, 2024	56.92	58.20	56.87	58.04	4,790,165	+1.02(+1.78%)
Aug 12, 2024	55.88	57.47	55.88	57.03	1,323,036	+1.36(+2.44%)
Aug 09, 2024	54.86	55.85	53.98	55.67	963,144	+1.44(+2.65%)
Aug 08, 2024	53.66	54.97	53.47	54.23	1,862,335	+0.97(+1.82%)
Aug 07, 2024	55.64	55.74	52.92	53.27	2,315,404	-1.61(-2.93%)
Aug 06, 2024	55.49	55.76	53.99	54.87	2,707,016	-1.10(-1.96%)
Aug 05, 2024	54.12	56.64	53.26	55.97	1,651,720	-1.56(-2.71%)
Aug 02, 2024	58.76	60.05	57.11	57.53	1,925,030	-0.80(-1.37%)
Aug 01, 2024	59.72	59.74	57.64	58.32	1,199,613	-1.29(-2.16%)
Jul 31, 2024	59.63	59.87	58.67	59.61	1,294,841	+0.88(+1.49%)
Jul 30, 2024	58.49	59.34	58.23	58.73	985,037	+0.24(+0.41%)
Jul 29, 2024	58.36	58.78	57.85	58.49	1,059,271	+0.34(+0.58%)
Jul 26, 2024	59.04	59.23	58.04	58.15	1,435,474	-0.44(-0.75%)
Jul 25, 2024	58.16	59.23	57.75	58.59	1,474,844	-1.20(-2.00%)
Jul 24, 2024	60.59	61.28	59.77	59.79	1,553,840	-0.40(-0.66%)
Jul 23, 2024	59.86	60.45	59.54	60.19	900,481	+0.34(+0.57%)
Jul 22, 2024	59.41	60.25	59.23	59.85	822,988	-0.04(-0.07%)
Jul 19, 2024	59.45	60.63	58.85	59.89	902,652	-0.90(-1.48%)
Jul 18, 2024	61.35	61.57	60.13	60.79	1,225,735	-0.41(-0.67%)
Jul 17, 2024	62.04	62.90	61.08	61.20	1,849,910	-0.81(-1.30%)
Jul 16, 2024	59.82	62.03	59.30	62.00	2,739,111	+2.66(+4.49%)
Jul 15, 2024	59.58	59.88	58.71	59.34	1,114,730	-0.10(-0.17%)
Jul 12, 2024	58.67	59.60	58.55	59.44	1,014,685	+0.30(+0.51%)
Jul 11, 2024	59.45	59.52	57.88	59.14	1,948,575	+0.96(+1.65%)
Jul 10, 2024	56.64	58.23	56.40	58.18	1,707,973	+2.25(+4.03%)
Jul 09, 2024	56.08	56.30	55.52	55.93	925,638	-0.08(-0.14%)
Jul 08, 2024	55.41	56.02	55.05	56.01	2,565,798	+0.34(+0.61%)
Jul 05, 2024	55.52	56.20	55.06	55.67	1,219,732	+1.29(+2.37%)
Jul 03, 2024	53.13	54.76	53.13	54.38	725,469	+1.91(+3.63%)
Jul 02, 2024	52.26	53.11	51.99	52.48	1,257,823	+0.57(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.