Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

44.94 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	44.86	44.97	44.85	44.94	3,260	+0.14(+0.31%)
Nov 07, 2024	44.97	44.97	44.69	44.80	6,449	-0.26(-0.58%)
Nov 06, 2024	44.41	45.12	44.41	45.06	8,688	+2.65(+6.25%)
Nov 05, 2024	41.62	42.41	41.62	42.41	4,930	+0.85(+2.05%)
Nov 04, 2024	41.46	41.70	41.46	41.56	2,086	+0.24(+0.58%)
Nov 01, 2024	41.50	41.50	41.31	41.32	859	+0.04(+0.11%)
Oct 31, 2024	41.41	41.59	41.28	41.28	4,360	-0.53(-1.28%)
Oct 30, 2024	42.05	42.05	41.79	41.81	3,808	-0.01(-0.03%)
Oct 29, 2024	41.79	41.82	41.79	41.82	309	-0.03(-0.07%)
Oct 28, 2024	41.59	41.89	41.59	41.85	2,499	+0.57(+1.39%)
Oct 25, 2024	41.41	41.41	41.28	41.28	1,176	-0.28(-0.68%)
Oct 24, 2024	41.62	41.63	41.49	41.56	2,917	+0.03(+0.08%)
Oct 23, 2024	41.51	41.56	41.48	41.53	2,261	-0.24(-0.57%)
Oct 22, 2024	41.82	41.82	41.77	41.77	1,620	-0.26(-0.63%)
Oct 21, 2024	42.80	42.80	42.01	42.03	3,861	-0.64(-1.50%)
Oct 18, 2024	42.88	42.88	42.67	42.67	6,778	-0.22(-0.51%)
Oct 17, 2024	42.71	42.89	42.70	42.89	3,934	-0.06(-0.15%)
Oct 16, 2024	42.69	43.03	42.69	42.95	2,246	+0.50(+1.19%)
Oct 15, 2024	42.48	42.80	42.45	42.45	4,222	+0.03(+0.07%)
Oct 14, 2024	42.07	42.42	42.07	42.42	2,024	+0.26(+0.62%)
Oct 11, 2024	41.91	42.16	41.91	42.16	2,018	+0.72(+1.74%)
Oct 10, 2024	41.40	41.44	41.34	41.44	1,465	-0.29(-0.70%)
Oct 09, 2024	41.72	41.73	41.62	41.73	1,074	+0.10(+0.24%)
Oct 08, 2024	41.66	41.66	41.51	41.63	3,655	+0.11(+0.25%)
Oct 07, 2024	41.57	41.58	41.36	41.52	1,609	-0.34(-0.80%)
Oct 04, 2024	41.80	41.86	41.57	41.86	1,190	+0.54(+1.31%)
Oct 03, 2024	41.44	41.49	41.17	41.32	6,327	-0.40(-0.96%)
Oct 02, 2024	41.86	41.86	41.60	41.72	3,409	-0.10(-0.24%)
Oct 01, 2024	41.71	41.85	41.71	41.82	2,675	-0.60(-1.41%)
Sep 30, 2024	42.36	42.42	42.36	42.42	1,535	+0.27(+0.65%)
Sep 27, 2024	42.25	42.25	42.01	42.15	2,523	+0.27(+0.65%)
Sep 26, 2024	42.01	42.01	41.84	41.87	3,862	+0.37(+0.90%)
Sep 25, 2024	41.81	41.81	41.50	41.50	2,280	-0.48(-1.14%)
Sep 24, 2024	41.94	42.03	41.92	41.98	2,824	+0.06(+0.14%)
Sep 23, 2024	42.02	42.08	41.82	41.92	2,556	+0.09(+0.22%)
Sep 20, 2024	42.33	42.33	41.83	41.83	424	-0.40(-0.95%)
Sep 19, 2024	42.40	42.40	42.02	42.23	3,935	+0.75(+1.80%)
Sep 18, 2024	41.47	41.70	41.38	41.48	3,597	+0.08(+0.20%)
Sep 17, 2024	41.78	41.78	41.33	41.40	2,399	+0.28(+0.68%)
Sep 16, 2024	40.96	41.15	40.95	41.12	1,078	+0.24(+0.59%)
Sep 13, 2024	40.84	40.88	40.75	40.88	1,050	+0.99(+2.49%)
Sep 12, 2024	39.68	39.88	39.68	39.88	739	+0.48(+1.23%)
Sep 11, 2024	39.29	39.40	39.23	39.40	640	+0.00(+0.01%)
Sep 10, 2024	39.59	39.59	39.28	39.40	2,520	+0.00(+0.00%)
Sep 09, 2024	39.40	39.70	39.40	39.40	1,116	-0.07(-0.18%)
Sep 06, 2024	40.00	40.29	39.45	39.47	15,215	-0.66(-1.63%)
Sep 05, 2024	40.05	40.23	40.05	40.13	1,865	-0.38(-0.93%)
Sep 04, 2024	40.38	40.52	40.38	40.51	1,675	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.