Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	19.64	19.66	19.62	19.66	34,250	+0.05(+0.25%)
Aug 08, 2024	19.61	19.62	19.57	19.61	288,263	-0.08(-0.41%)
Aug 07, 2024	19.71	19.71	19.62	19.69	252,559	-0.05(-0.25%)
Aug 06, 2024	19.79	19.79	19.71	19.74	155,035	-0.08(-0.40%)
Aug 05, 2024	19.88	19.89	19.79	19.82	71,157	+0.03(+0.15%)
Aug 02, 2024	19.77	19.80	19.74	19.79	95,819	+0.17(+0.87%)
Aug 01, 2024	19.62	19.66	19.61	19.62	81,375	+0.05(+0.26%)
Jul 31, 2024	19.53	19.57	19.50	19.57	81,585	+0.07(+0.36%)
Jul 30, 2024	19.54	19.54	19.47	19.50	154,256	-0.01(-0.04%)
Jul 29, 2024	19.53	19.53	19.48	19.51	67,588	+0.04(+0.19%)
Jul 26, 2024	19.47	19.49	19.46	19.47	154,670	+0.05(+0.27%)
Jul 25, 2024	19.51	19.51	19.41	19.42	94,630	+0.04(+0.21%)
Jul 24, 2024	19.56	19.56	19.37	19.38	140,136	-0.07(-0.36%)
Jul 23, 2024	19.46	19.48	19.44	19.45	126,599	+0.01(+0.05%)
Jul 22, 2024	19.49	19.49	19.41	19.44	84,848	-0.03(-0.15%)
Jul 19, 2024	19.56	19.56	19.45	19.47	38,100	-0.03(-0.15%)
Jul 18, 2024	19.51	19.52	19.48	19.50	72,718	-0.02(-0.10%)
Jul 17, 2024	19.52	19.52	19.47	19.52	68,023	+0.01(+0.04%)
Jul 16, 2024	19.51	19.52	19.47	19.51	100,985	+0.07(+0.37%)
Jul 15, 2024	19.47	19.47	19.40	19.44	80,687	-0.04(-0.20%)
Jul 12, 2024	19.46	19.48	19.45	19.48	42,396	+0.01(+0.05%)
Jul 11, 2024	19.47	19.48	19.43	19.47	77,197	+0.08(+0.41%)
Jul 10, 2024	19.38	19.39	19.36	19.39	40,524	+0.01(+0.05%)
Jul 09, 2024	19.39	19.39	19.35	19.38	110,022	-0.05(-0.26%)
Jul 08, 2024	19.39	19.43	19.36	19.43	53,296	+0.04(+0.20%)
Jul 05, 2024	19.40	19.41	19.35	19.39	28,886	+0.02(+0.10%)
Jul 03, 2024	19.29	19.37	19.27	19.37	242,942	+0.12(+0.62%)
Jul 02, 2024	19.25	19.28	19.21	19.25	122,630	+0.07(+0.36%)
Jul 01, 2024	19.21	19.21	19.12	19.18	53,139	-0.07(-0.36%)
Jun 28, 2024	19.37	19.37	19.23	19.25	93,030	-0.09(-0.46%)
Jun 27, 2024	19.34	19.34	19.30	19.34	72,419	+0.04(+0.23%)
Jun 26, 2024	19.30	19.32	19.26	19.29	57,255	-0.11(-0.56%)
Jun 25, 2024	19.39	19.40	19.35	19.40	57,959	+0.03(+0.15%)
Jun 24, 2024	19.43	19.43	19.35	19.37	42,502	-0.01(-0.05%)
Jun 21, 2024	19.43	19.43	19.36	19.38	33,503	-0.01(-0.05%)
Jun 20, 2024	19.37	19.39	19.36	19.39	60,597	-0.05(-0.26%)
Jun 18, 2024	19.39	19.44	19.36	19.44	62,289	+0.07(+0.36%)
Jun 17, 2024	19.37	19.38	19.33	19.37	51,236	-0.05(-0.26%)
Jun 14, 2024	19.42	19.42	19.39	19.42	93,897	+0.02(+0.10%)
Jun 13, 2024	19.40	19.42	19.36	19.40	39,741	+0.08(+0.41%)
Jun 12, 2024	19.35	19.35	19.30	19.32	91,688	+0.11(+0.57%)
Jun 11, 2024	19.18	19.23	19.15	19.21	88,604	+0.04(+0.21%)
Jun 10, 2024	19.15	19.17	19.11	19.17	64,413	+0.00(+0.00%)
Jun 07, 2024	19.18	19.20	19.16	19.17	97,823	-0.13(-0.67%)
Jun 06, 2024	19.29	19.32	19.28	19.30	118,620	+0.06(+0.31%)
Jun 05, 2024	19.23	19.24	19.16	19.24	85,019	+0.10(+0.52%)
Jun 04, 2024	19.12	19.14	19.11	19.14	58,344	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.