Tidewater Inc (NY: TDW )

92.20 -1.43 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 92.71 93.42 90.55 92.20 568,925 -1.43(-1.53%)
Apr 15, 2024 97.08 98.57 93.11 93.63 741,477 -3.26(-3.36%)
Apr 12, 2024 99.53 100.00 95.67 96.89 694,440 -1.32(-1.34%)
Apr 11, 2024 98.83 99.12 96.90 98.21 525,300 -0.92(-0.93%)
Apr 10, 2024 96.36 100.06 95.14 99.13 568,149 +2.04(+2.10%)
Apr 09, 2024 98.86 99.61 95.39 97.09 503,184 -1.50(-1.52%)
Apr 08, 2024 99.31 100.35 96.71 98.59 590,698 -0.11(-0.11%)
Apr 05, 2024 98.49 99.28 97.02 98.70 1,150,269 +0.68(+0.69%)
Apr 04, 2024 98.16 98.78 96.66 98.02 1,185,312 -0.72(-0.73%)
Apr 03, 2024 95.70 101.10 95.45 98.74 1,236,437 +3.98(+4.20%)
Apr 02, 2024 94.43 95.34 92.20 94.76 916,322 +0.96(+1.02%)
Apr 01, 2024 92.38 95.16 91.33 93.80 604,192 +1.80(+1.96%)
Mar 28, 2024 92.68 91.88 91.82 92.00 908,230 -0.20(-0.22%)
Mar 27, 2024 90.68 92.00 90.68 92.20 510,990 +1.15(+1.26%)
Mar 26, 2024 92.00 92.81 89.74 91.05 690,306 -0.74(-0.81%)
Mar 25, 2024 91.02 92.38 90.04 91.79 524,350 +0.92(+1.01%)
Mar 22, 2024 90.61 92.15 89.58 90.87 465,037 +1.02(+1.14%)
Mar 21, 2024 89.00 90.24 88.04 89.85 634,712 +1.20(+1.35%)
Mar 20, 2024 88.54 89.74 87.51 88.65 882,124 -1.45(-1.61%)
Mar 19, 2024 88.35 91.27 88.35 90.10 1,276,663 +2.55(+2.91%)
Mar 18, 2024 87.79 88.67 86.40 87.55 794,712 +0.52(+0.60%)
Mar 15, 2024 85.03 87.25 84.57 87.03 1,181,055 +1.74(+2.04%)
Mar 14, 2024 86.71 86.83 82.79 85.29 1,112,538 -0.97(-1.12%)
Mar 13, 2024 83.66 86.53 83.44 86.26 1,063,574 +3.59(+4.34%)
Mar 12, 2024 80.91 83.27 80.41 82.67 620,910 +1.57(+1.94%)
Mar 11, 2024 80.79 83.09 78.94 81.10 743,952 -0.35(-0.43%)
Mar 08, 2024 79.35 81.65 79.35 81.45 762,448 +1.76(+2.21%)
Mar 07, 2024 79.86 82.03 78.62 79.69 1,013,716 +0.37(+0.47%)
Mar 06, 2024 85.19 86.99 78.90 79.32 1,776,875 -2.94(-3.57%)
Mar 05, 2024 81.03 84.77 80.35 82.26 1,109,587 +0.27(+0.33%)
Mar 04, 2024 81.04 85.54 80.62 81.99 1,884,889 +1.90(+2.37%)
Mar 01, 2024 73.29 83.15 72.96 80.09 2,823,431 +10.06(+14.37%)
Feb 29, 2024 71.57 72.30 69.62 70.03 1,349,404 -0.34(-0.48%)
Feb 28, 2024 71.35 72.49 69.60 70.37 536,625 -1.53(-2.13%)
Feb 27, 2024 74.48 74.48 71.38 71.90 539,253 -1.98(-2.68%)
Feb 26, 2024 72.52 74.10 71.98 73.88 608,622 +0.96(+1.32%)
Feb 23, 2024 72.20 73.72 70.56 72.92 559,202 -0.11(-0.15%)
Feb 22, 2024 70.80 73.53 70.09 73.03 831,804 +2.97(+4.24%)
Feb 21, 2024 68.99 71.18 68.60 70.06 414,225 +1.29(+1.88%)
Feb 20, 2024 67.35 68.88 66.30 68.77 486,882 +0.81(+1.19%)
Feb 16, 2024 69.30 69.32 67.57 67.96 569,364 -1.59(-2.29%)
Feb 15, 2024 68.71 70.17 67.80 69.55 722,395 +1.33(+1.95%)
Feb 14, 2024 69.41 69.42 67.55 68.22 480,165 +0.35(+0.52%)
Feb 13, 2024 67.98 68.92 66.25 67.87 477,426 -0.82(-1.19%)
Feb 12, 2024 67.97 69.40 67.97 68.69 430,685 +1.18(+1.75%)
Feb 09, 2024 68.20 68.29 66.63 67.51 353,430 -0.36(-0.53%)
Feb 08, 2024 65.39 68.07 65.00 67.87 508,347 +2.48(+3.79%)
Feb 07, 2024 66.20 66.79 64.75 65.39 471,688 -0.77(-1.16%)
Feb 06, 2024 65.71 66.86 65.52 66.16 624,138 +1.08(+1.66%)
Feb 05, 2024 65.29 65.55 63.41 65.08 549,752 -0.49(-0.75%)
Feb 02, 2024 67.99 68.50 65.16 65.57 682,872 -2.76(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.