Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	46.38	46.40	46.32	46.34	2,706	-0.36(-0.77%)
Jul 31, 2024	46.56	46.70	46.54	46.70	2,671	+0.23(+0.49%)
Jul 30, 2024	46.45	46.47	46.41	46.47	1,465	+0.01(+0.03%)
Jul 29, 2024	46.55	46.55	46.45	46.46	1,559	-0.09(-0.20%)
Jul 26, 2024	46.54	46.55	46.53	46.55	2,851	+0.08(+0.17%)
Jul 25, 2024	46.49	46.57	46.47	46.47	2,542	+0.02(+0.04%)
Jul 24, 2024	46.50	46.55	46.44	46.45	1,937	-0.13(-0.28%)
Jul 23, 2024	46.55	46.59	46.55	46.58	2,350	+0.04(+0.09%)
Jul 22, 2024	46.52	46.55	46.50	46.54	2,025	+0.14(+0.30%)
Jul 19, 2024	46.42	46.42	46.33	46.40	3,242	-0.01(-0.03%)
Jul 18, 2024	46.50	46.50	46.41	46.41	2,656	-0.11(-0.23%)
Jul 17, 2024	46.53	46.54	46.49	46.52	1,930	-0.06(-0.12%)
Jul 16, 2024	46.55	46.59	46.54	46.58	2,316	+0.14(+0.29%)
Jul 15, 2024	46.43	46.44	46.34	46.44	2,369	-0.01(-0.02%)
Jul 12, 2024	46.29	46.45	46.29	46.45	4,446	+0.06(+0.12%)
Jul 11, 2024	46.30	46.39	46.30	46.39	3,161	+0.22(+0.48%)
Jul 10, 2024	46.18	46.19	46.14	46.17	2,493	+0.05(+0.11%)
Jul 09, 2024	46.15	46.15	46.08	46.12	6,032	-0.03(-0.07%)
Jul 08, 2024	46.13	46.17	46.12	46.15	6,198	-0.01(-0.03%)
Jul 05, 2024	46.15	46.16	46.09	46.16	1,264	+0.14(+0.31%)
Jul 03, 2024	45.95	46.02	45.95	46.02	1,693	+0.07(+0.15%)
Jul 02, 2024	45.89	45.95	45.86	45.95	3,551	+0.15(+0.33%)
Jul 01, 2024	45.90	45.90	45.79	45.80	4,153	-0.06(-0.14%)
Jun 28, 2024	45.97	45.97	45.86	45.86	2,929	-0.06(-0.12%)
Jun 27, 2024	45.90	45.93	45.87	45.92	2,589	+0.01(+0.02%)
Jun 26, 2024	45.90	45.93	45.85	45.91	4,679	-0.06(-0.13%)
Jun 25, 2024	45.95	45.98	45.92	45.97	4,417	+0.05(+0.12%)
Jun 24, 2024	45.98	45.98	45.92	45.92	1,328	-0.02(-0.04%)
Jun 21, 2024	45.92	45.95	45.86	45.94	2,929	+0.06(+0.14%)
Jun 20, 2024	45.88	45.89	45.81	45.87	1,516	-0.04(-0.08%)
Jun 18, 2024	45.89	45.92	45.84	45.91	3,992	+0.15(+0.32%)
Jun 17, 2024	45.68	45.76	45.66	45.76	2,466	+0.02(+0.05%)
Jun 14, 2024	45.75	45.83	45.70	45.74	6,548	-0.10(-0.22%)
Jun 13, 2024	45.92	45.92	45.80	45.84	5,054	-0.01(-0.02%)
Jun 12, 2024	45.95	45.95	45.85	45.85	3,346	+0.13(+0.28%)
Jun 11, 2024	45.61	45.72	45.59	45.72	2,525	+0.07(+0.15%)
Jun 10, 2024	45.51	45.65	45.51	45.65	4,301	+0.03(+0.07%)
Jun 07, 2024	45.60	45.65	45.58	45.62	5,337	-0.08(-0.19%)
Jun 06, 2024	45.73	45.74	45.71	45.71	900	-0.06(-0.13%)
Jun 05, 2024	45.69	45.77	45.69	45.77	2,860	+0.09(+0.21%)
Jun 04, 2024	45.64	45.68	45.50	45.67	95,831	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.