Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.39	24.39	24.26	24.26	81,083	-0.03(-0.12%)
Aug 29, 2024	24.30	24.31	24.25	24.29	50,243	-0.01(-0.04%)
Aug 28, 2024	24.33	24.38	24.30	24.30	113,899	-0.01(-0.04%)
Aug 27, 2024	24.31	24.37	24.30	24.31	52,560	-0.03(-0.12%)
Aug 26, 2024	24.50	24.50	24.33	24.34	68,718	-0.02(-0.08%)
Aug 23, 2024	24.42	24.42	24.34	24.36	97,502	+0.04(+0.16%)
Aug 22, 2024	24.40	24.40	24.28	24.32	107,452	-0.07(-0.29%)
Aug 21, 2024	24.39	24.44	24.33	24.39	92,976	+0.00(+0.00%)
Aug 20, 2024	24.39	24.39	24.34	24.39	38,574	+0.09(+0.37%)
Aug 19, 2024	24.39	24.39	24.30	24.30	90,310	+0.00(+0.00%)
Aug 16, 2024	24.23	24.37	24.23	24.30	63,633	-0.02(-0.08%)
Aug 15, 2024	24.28	24.36	24.28	24.32	59,743	-0.05(-0.21%)
Aug 14, 2024	24.42	24.43	24.31	24.37	1,120,839	-0.02(-0.08%)
Aug 13, 2024	24.28	24.39	24.28	24.39	36,750	+0.03(+0.12%)
Aug 12, 2024	24.38	24.38	24.29	24.36	62,938	+0.04(+0.16%)
Aug 09, 2024	24.38	24.38	24.28	24.32	88,376	+0.09(+0.37%)
Aug 08, 2024	24.29	24.29	24.21	24.23	87,192	-0.08(-0.33%)
Aug 07, 2024	24.45	24.45	24.28	24.31	89,355	-0.13(-0.53%)
Aug 06, 2024	24.42	24.45	24.38	24.44	57,478	-0.07(-0.29%)
Aug 05, 2024	24.49	24.57	24.44	24.51	89,699	+0.02(+0.08%)
Aug 02, 2024	24.37	24.49	24.37	24.49	86,733	+0.25(+1.03%)
Aug 01, 2024	24.26	24.33	24.23	24.24	119,182	+0.06(+0.25%)
Jul 31, 2024	24.19	24.21	24.13	24.18	95,042	+0.04(+0.17%)
Jul 30, 2024	24.15	24.16	24.12	24.14	30,379	-0.01(-0.04%)
Jul 29, 2024	24.15	24.17	24.14	24.15	57,253	+0.06(+0.25%)
Jul 26, 2024	24.12	24.14	24.09	24.09	43,227	+0.02(+0.08%)
Jul 25, 2024	24.10	24.15	24.07	24.07	40,220	+0.00(+0.00%)
Jul 24, 2024	24.21	24.21	24.06	24.07	66,672	-0.06(-0.25%)
Jul 23, 2024	24.11	24.14	24.09	24.13	61,449	+0.06(+0.25%)
Jul 22, 2024	24.16	24.16	24.07	24.07	28,154	-0.09(-0.37%)
Jul 19, 2024	24.17	24.17	24.11	24.16	50,867	+0.02(+0.08%)
Jul 18, 2024	24.13	24.17	24.12	24.14	41,504	-0.04(-0.17%)
Jul 17, 2024	24.15	24.18	24.12	24.18	36,938	+0.03(+0.12%)
Jul 16, 2024	24.13	24.16	24.10	24.15	89,138	+0.08(+0.33%)
Jul 15, 2024	24.18	24.18	24.03	24.07	134,034	-0.08(-0.33%)
Jul 12, 2024	24.19	24.19	24.09	24.15	83,707	+0.01(+0.04%)
Jul 11, 2024	24.16	24.16	24.12	24.14	62,986	+0.07(+0.29%)
Jul 10, 2024	24.11	24.11	24.04	24.07	30,583	+0.07(+0.29%)
Jul 09, 2024	24.03	24.05	24.00	24.00	70,891	-0.02(-0.08%)
Jul 08, 2024	24.04	24.08	24.00	24.02	45,214	-0.02(-0.08%)
Jul 05, 2024	24.03	24.08	23.99	24.04	18,179	+0.08(+0.33%)
Jul 03, 2024	23.91	23.99	23.89	23.96	43,424	+0.08(+0.33%)
Jul 02, 2024	23.86	23.89	23.86	23.88	36,126	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.