Nyli Mackay Muni Intermediate ETF (NY: MMIT )

24.27 +0.16 (+0.66%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.11	24.28	24.11	24.27	120,349	+0.16(+0.66%)
Nov 07, 2024	24.00	24.11	24.00	24.11	84,544	+0.12(+0.50%)
Nov 06, 2024	24.09	24.09	23.96	23.99	99,544	-0.25(-1.03%)
Nov 05, 2024	24.18	24.24	24.17	24.24	123,599	+0.02(+0.08%)
Nov 04, 2024	24.19	24.22	24.18	24.22	103,326	+0.10(+0.41%)
Nov 01, 2024	24.18	24.20	24.11	24.12	94,088	-0.10(-0.41%)
Oct 31, 2024	24.24	24.24	24.18	24.22	85,349	-0.00(-0.00%)
Oct 30, 2024	24.23	24.24	24.18	24.22	83,998	+0.01(+0.04%)
Oct 29, 2024	24.19	24.22	24.16	24.21	52,218	-0.02(-0.08%)
Oct 28, 2024	24.32	24.32	24.22	24.23	81,565	+0.00(+0.02%)
Oct 25, 2024	24.32	24.32	24.23	24.23	95,150	+0.02(+0.06%)
Oct 24, 2024	24.17	24.25	24.15	24.21	96,948	+0.02(+0.08%)
Oct 23, 2024	24.29	24.29	24.14	24.19	46,016	-0.11(-0.45%)
Oct 22, 2024	24.36	24.36	24.28	24.30	117,384	-0.04(-0.16%)
Oct 21, 2024	24.40	24.40	24.34	24.34	124,954	-0.07(-0.31%)
Oct 18, 2024	24.44	24.44	24.40	24.41	49,897	+0.02(+0.06%)
Oct 17, 2024	24.40	24.42	24.39	24.40	48,158	-0.02(-0.08%)
Oct 16, 2024	24.44	24.44	24.40	24.42	184,060	+0.00(+0.00%)
Oct 15, 2024	24.37	24.43	24.37	24.42	48,065	+0.09(+0.37%)
Oct 14, 2024	24.39	24.39	24.32	24.33	41,848	-0.05(-0.21%)
Oct 11, 2024	24.33	24.41	24.33	24.38	85,795	-0.02(-0.08%)
Oct 10, 2024	24.40	24.43	24.38	24.40	53,278	-0.01(-0.04%)
Oct 09, 2024	24.43	24.43	24.37	24.41	157,701	+0.00(+0.00%)
Oct 08, 2024	24.38	24.43	24.38	24.41	138,325	+0.00(+0.00%)
Oct 07, 2024	24.46	24.47	24.40	24.41	127,224	-0.07(-0.29%)
Oct 04, 2024	24.51	24.51	24.42	24.48	70,460	-0.06(-0.24%)
Oct 03, 2024	24.54	24.60	24.52	24.54	88,411	-0.01(-0.02%)
Oct 02, 2024	24.54	24.55	24.51	24.55	51,192	-0.00(-0.02%)
Oct 01, 2024	24.53	24.56	24.52	24.55	120,736	+0.03(+0.11%)
Sep 30, 2024	24.56	24.56	24.49	24.52	58,694	-0.02(-0.08%)
Sep 27, 2024	24.57	24.57	24.48	24.54	60,039	+0.04(+0.16%)
Sep 26, 2024	24.46	24.50	24.43	24.50	83,442	+0.04(+0.16%)
Sep 25, 2024	24.54	24.54	24.41	24.46	90,396	+0.01(+0.02%)
Sep 24, 2024	24.48	24.48	24.40	24.46	272,073	+0.00(+0.02%)
Sep 23, 2024	24.47	24.47	24.41	24.45	67,647	-0.01(-0.04%)
Sep 20, 2024	24.48	24.48	24.43	24.46	45,400	-0.01(-0.04%)
Sep 19, 2024	24.47	24.47	24.41	24.47	71,326	-0.02(-0.08%)
Sep 18, 2024	24.45	24.51	24.44	24.49	67,829	+0.04(+0.16%)
Sep 17, 2024	24.50	24.50	24.44	24.45	151,918	-0.06(-0.24%)
Sep 16, 2024	24.46	24.51	24.46	24.51	80,835	+0.04(+0.18%)
Sep 13, 2024	24.46	24.48	24.45	24.47	94,944	+0.03(+0.14%)
Sep 12, 2024	24.45	24.45	24.41	24.44	79,411	+0.00(+0.00%)
Sep 11, 2024	24.42	24.48	24.42	24.43	69,075	-0.02(-0.08%)
Sep 10, 2024	24.38	24.48	24.38	24.45	65,988	+0.03(+0.12%)
Sep 09, 2024	24.40	24.43	24.39	24.42	59,267	+0.02(+0.08%)
Sep 06, 2024	24.41	24.41	24.36	24.40	98,640	+0.03(+0.12%)
Sep 05, 2024	24.35	24.37	24.34	24.37	87,801	+0.00(+0.00%)
Sep 04, 2024	24.36	24.37	24.31	24.37	259,235	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.