Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	88.04	88.04	88.02	88.02	638	+0.00(+0.00%)
Aug 29, 2024	87.91	88.05	87.91	88.02	312	+0.02(+0.03%)
Aug 28, 2024	87.97	88.04	87.97	87.99	3,995	-0.04(-0.05%)
Aug 27, 2024	88.02	88.04	87.99	88.04	1,264	+0.16(+0.18%)
Aug 26, 2024	88.04	88.04	87.85	87.88	2,911	-0.14(-0.16%)
Aug 23, 2024	87.89	88.06	87.86	88.02	656	+0.32(+0.36%)
Aug 22, 2024	87.72	87.76	87.65	87.70	1,485	-0.09(-0.11%)
Aug 21, 2024	87.66	87.79	87.63	87.79	1,342	+0.27(+0.31%)
Aug 20, 2024	87.54	87.54	87.52	87.52	413	+0.02(+0.02%)
Aug 19, 2024	87.33	87.50	87.33	87.50	333	+0.06(+0.07%)
Aug 16, 2024	87.41	87.43	87.41	87.43	335	+0.31(+0.36%)
Aug 15, 2024	87.26	87.27	87.12	87.12	13,820	+0.07(+0.08%)
Aug 14, 2024	87.45	87.45	87.05	87.05	12,988	-0.30(-0.34%)
Aug 13, 2024	87.31	87.35	87.26	87.35	1,541	+0.27(+0.31%)
Aug 12, 2024	87.08	87.08	87.08	87.08	256	+0.07(+0.08%)
Aug 09, 2024	86.96	87.05	86.94	87.01	3,561	+0.09(+0.10%)
Aug 08, 2024	86.91	86.92	86.87	86.92	977	+0.13(+0.15%)
Aug 07, 2024	86.82	86.82	86.79	86.79	495	-0.19(-0.22%)
Aug 06, 2024	87.26	87.26	86.91	86.98	3,901	+0.07(+0.08%)
Aug 05, 2024	87.03	87.03	86.90	86.91	1,109	-0.39(-0.44%)
Aug 02, 2024	87.32	87.33	87.30	87.30	370	+0.35(+0.40%)
Aug 01, 2024	87.00	87.00	86.94	86.94	263	+0.11(+0.13%)
Jul 31, 2024	86.62	86.85	86.62	86.83	976	+0.30(+0.35%)
Jul 30, 2024	86.49	86.54	86.49	86.53	687	+0.01(+0.01%)
Jul 29, 2024	86.47	86.57	86.47	86.52	1,307	+0.04(+0.05%)
Jul 26, 2024	86.48	86.48	86.48	86.48	339	+0.11(+0.13%)
Jul 25, 2024	86.39	86.39	86.31	86.36	3,250	+0.12(+0.14%)
Jul 24, 2024	86.36	86.44	86.24	86.24	6,432	-0.10(-0.12%)
Jul 23, 2024	86.64	86.64	86.19	86.34	4,827	+0.00(+0.01%)
Jul 22, 2024	86.28	86.36	86.24	86.34	5,007	+0.16(+0.18%)
Jul 19, 2024	86.20	86.20	86.18	86.18	724	-0.13(-0.15%)
Jul 18, 2024	86.38	86.38	86.31	86.31	403	-0.10(-0.11%)
Jul 17, 2024	86.46	86.46	86.35	86.41	1,854	+0.00(+0.00%)
Jul 16, 2024	86.28	86.40	86.15	86.40	1,226	+0.10(+0.12%)
Jul 15, 2024	86.33	86.36	86.25	86.30	862	-0.05(-0.06%)
Jul 12, 2024	86.24	86.35	86.22	86.35	1,523	+0.19(+0.22%)
Jul 11, 2024	86.11	86.18	86.11	86.16	1,586	+0.37(+0.43%)
Jul 10, 2024	85.81	85.82	85.70	85.79	862	+0.04(+0.05%)
Jul 09, 2024	85.62	85.79	85.62	85.75	2,136	-0.03(-0.03%)
Jul 08, 2024	85.74	85.79	85.71	85.78	840	-0.00(-0.01%)
Jul 05, 2024	85.78	85.82	85.70	85.78	1,193	+0.37(+0.43%)
Jul 03, 2024	85.17	85.42	85.17	85.42	1,885	+0.21(+0.25%)
Jul 02, 2024	85.19	85.23	85.19	85.20	1,498	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.