Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	34.98	35.35	34.96	35.18	9,883	+0.53(+1.53%)
Jul 30, 2024	34.66	34.80	34.61	34.65	9,502	+0.09(+0.26%)
Jul 29, 2024	34.69	34.69	34.38	34.56	7,020	-0.05(-0.14%)
Jul 26, 2024	34.59	34.76	34.47	34.61	11,203	+0.21(+0.61%)
Jul 25, 2024	34.17	34.54	34.17	34.40	12,730	+0.02(+0.06%)
Jul 24, 2024	34.74	34.87	34.38	34.38	28,656	-0.49(-1.41%)
Jul 23, 2024	34.88	34.89	34.77	34.87	9,497	-0.07(-0.21%)
Jul 22, 2024	34.86	34.98	34.74	34.94	7,287	+0.18(+0.53%)
Jul 19, 2024	34.59	34.84	34.59	34.76	7,848	-0.06(-0.17%)
Jul 18, 2024	35.10	35.18	34.69	34.82	7,822	-0.19(-0.54%)
Jul 17, 2024	35.11	35.25	34.93	35.01	18,355	-0.23(-0.65%)
Jul 16, 2024	34.85	35.27	34.85	35.24	459,593	+0.34(+0.97%)
Jul 15, 2024	34.74	35.04	34.74	34.90	9,657	-0.01(-0.03%)
Jul 12, 2024	34.91	35.03	34.78	34.91	146,096	+0.22(+0.63%)
Jul 11, 2024	34.54	34.77	34.54	34.69	48,063	+0.21(+0.61%)
Jul 10, 2024	34.15	34.48	34.15	34.48	13,862	+0.54(+1.59%)
Jul 09, 2024	33.98	34.14	33.91	33.94	9,956	-0.07(-0.19%)
Jul 08, 2024	34.01	34.10	33.83	34.01	13,537	+0.02(+0.06%)
Jul 05, 2024	34.39	34.39	33.97	33.98	14,610	-0.14(-0.42%)
Jul 03, 2024	33.95	34.30	33.95	34.13	7,637	+0.41(+1.21%)
Jul 02, 2024	33.42	33.73	33.38	33.72	116,167	+0.43(+1.29%)
Jul 01, 2024	33.63	33.67	33.29	33.29	11,269	-0.20(-0.58%)
Jun 28, 2024	33.74	33.77	33.43	33.49	23,427	-0.09(-0.26%)
Jun 27, 2024	33.42	33.62	33.42	33.57	9,914	+0.22(+0.65%)
Jun 26, 2024	33.18	33.36	33.17	33.36	6,473	-0.15(-0.46%)
Jun 25, 2024	33.44	33.53	33.29	33.51	42,649	-0.02(-0.06%)
Jun 24, 2024	33.18	33.53	33.18	33.53	29,092	+0.55(+1.68%)
Jun 21, 2024	32.89	33.00	32.89	32.98	43,742	-0.05(-0.15%)
Jun 20, 2024	33.03	33.12	32.87	33.02	17,570	+0.03(+0.10%)
Jun 18, 2024	33.09	33.11	32.91	32.99	38,621	+0.06(+0.17%)
Jun 17, 2024	32.81	32.96	32.71	32.94	14,120	-0.07(-0.20%)
Jun 14, 2024	32.85	33.00	32.65	33.00	18,427	-0.01(-0.04%)
Jun 13, 2024	33.29	33.29	32.99	33.02	16,644	-0.49(-1.46%)
Jun 12, 2024	33.90	33.90	33.42	33.51	21,700	+0.16(+0.49%)
Jun 11, 2024	33.44	33.44	33.23	33.34	8,238	-0.31(-0.91%)
Jun 10, 2024	33.53	33.67	33.47	33.65	11,613	+0.12(+0.35%)
Jun 07, 2024	33.66	33.84	33.53	33.53	11,022	-0.50(-1.48%)
Jun 06, 2024	33.82	34.04	33.82	34.03	13,718	+0.14(+0.40%)
Jun 05, 2024	33.86	33.92	33.76	33.90	15,858	+0.15(+0.46%)
Jun 04, 2024	33.74	33.77	33.47	33.74	177,387	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.