Ultra Telecommunications 2X ETF (NY: LTL )

83.90 -0.12 (-0.14%)

Streaming Delayed Price Updated: 10:54 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	83.37	84.02	83.37	84.02	749	+0.90(+1.08%)
Nov 08, 2024	83.75	83.75	82.85	83.12	2,143	-0.88(-1.05%)
Nov 07, 2024	82.75	84.22	82.75	84.00	1,312	+2.00(+2.43%)
Nov 06, 2024	80.52	82.01	80.52	82.01	2,707	+4.00(+5.13%)
Nov 05, 2024	77.56	78.12	77.56	78.01	1,062	+1.69(+2.22%)
Nov 04, 2024	76.96	76.96	75.92	76.31	4,434	-0.75(-0.97%)
Nov 01, 2024	76.82	77.71	76.82	77.06	14,342	+0.39(+0.51%)
Oct 31, 2024	77.72	77.72	76.64	76.67	1,681	-1.14(-1.46%)
Oct 30, 2024	79.14	79.55	77.81	77.81	1,946	+0.91(+1.19%)
Oct 29, 2024	76.04	76.93	76.04	76.90	2,102	+1.45(+1.92%)
Oct 28, 2024	75.52	75.52	75.45	75.45	1,100	+0.90(+1.20%)
Oct 25, 2024	75.19	75.47	74.55	74.56	1,171	+0.34(+0.46%)
Oct 24, 2024	74.21	74.21	74.21	74.21	325	+0.68(+0.92%)
Oct 23, 2024	74.62	74.62	73.41	73.53	1,244	-1.41(-1.88%)
Oct 22, 2024	74.81	74.94	74.81	74.94	550	+0.41(+0.54%)
Oct 21, 2024	74.84	74.84	74.31	74.53	3,330	-0.70(-0.93%)
Oct 18, 2024	75.27	75.60	75.23	75.23	1,511	+1.10(+1.49%)
Oct 17, 2024	73.97	74.13	73.97	74.13	600	-0.74(-0.99%)
Oct 16, 2024	74.43	74.87	74.43	74.87	547	-0.09(-0.11%)
Oct 15, 2024	75.31	75.35	74.95	74.95	971	+0.18(+0.24%)
Oct 14, 2024	74.32	75.08	74.32	74.78	1,262	+0.76(+1.02%)
Oct 11, 2024	73.82	74.02	73.82	74.02	906	+0.97(+1.33%)
Oct 10, 2024	73.05	73.05	73.05	73.05	506	-1.12(-1.51%)
Oct 09, 2024	73.90	74.17	73.90	74.17	644	-0.02(-0.02%)
Oct 08, 2024	73.30	74.19	73.30	74.19	1,524	+1.38(+1.89%)
Oct 07, 2024	74.82	74.82	72.81	72.81	1,956	-2.12(-2.83%)
Oct 04, 2024	74.51	74.93	73.50	74.93	1,607	+1.68(+2.29%)
Oct 03, 2024	72.88	73.25	72.76	73.25	4,731	-0.65(-0.88%)
Oct 02, 2024	73.32	74.12	73.32	73.90	2,261	-0.35(-0.47%)
Oct 01, 2024	75.03	75.03	73.28	74.25	44,730	+0.03(+0.04%)
Sep 30, 2024	73.80	74.23	73.80	74.23	812	+0.64(+0.87%)
Sep 27, 2024	73.63	74.09	73.58	73.58	4,067	+0.88(+1.21%)
Sep 26, 2024	73.18	73.18	72.71	72.71	1,326	+0.79(+1.10%)
Sep 25, 2024	72.49	72.49	71.91	71.91	582	-0.38(-0.52%)
Sep 24, 2024	72.36	72.36	72.23	72.29	851	+0.65(+0.91%)
Sep 23, 2024	72.13	72.14	71.64	71.64	2,606	+0.22(+0.31%)
Sep 20, 2024	71.32	71.42	71.15	71.42	1,919	-0.04(-0.05%)
Sep 19, 2024	71.98	72.23	71.26	71.45	2,667	+1.82(+2.61%)
Sep 18, 2024	70.03	70.32	69.52	69.64	1,546	+0.01(+0.01%)
Sep 17, 2024	70.17	70.81	69.37	69.63	3,444	-0.09(-0.12%)
Sep 16, 2024	68.35	69.72	68.35	69.72	1,009	+1.41(+2.07%)
Sep 13, 2024	67.17	68.34	67.17	68.31	2,307	+1.40(+2.09%)
Sep 12, 2024	64.93	66.91	64.93	66.91	2,909	+2.21(+3.41%)
Sep 11, 2024	62.57	64.70	62.57	64.70	1,270	+0.57(+0.88%)
Sep 10, 2024	63.65	64.13	63.22	64.13	484	+0.12(+0.19%)
Sep 09, 2024	64.07	64.07	64.01	64.01	249	+0.47(+0.74%)
Sep 06, 2024	64.97	65.26	63.54	63.54	697	-2.73(-4.12%)
Sep 05, 2024	65.98	66.27	65.98	66.27	306	+0.17(+0.26%)
Sep 04, 2024	66.18	66.18	66.10	66.10	153	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.