Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	51.88	52.26	51.58	52.24	428,386	+0.61(+1.18%)
Aug 29, 2024	51.76	52.17	51.54	51.63	900,192	-0.01(-0.02%)
Aug 28, 2024	51.86	52.00	51.36	51.64	588,936	-0.31(-0.60%)
Aug 27, 2024	51.62	52.01	51.59	51.95	410,450	+0.17(+0.33%)
Aug 26, 2024	51.99	52.09	51.67	51.78	424,408	-0.16(-0.31%)
Aug 23, 2024	51.83	52.11	51.55	51.94	689,709	+0.34(+0.66%)
Aug 22, 2024	52.11	52.20	51.49	51.60	865,192	-0.37(-0.71%)
Aug 21, 2024	51.83	52.08	51.68	51.97	450,161	+0.26(+0.50%)
Aug 20, 2024	51.65	51.88	51.55	51.71	840,269	+0.04(+0.08%)
Aug 19, 2024	51.28	51.68	51.17	51.67	593,641	+0.42(+0.82%)
Aug 16, 2024	51.06	51.38	51.06	51.25	435,596	-0.05(-0.10%)
Aug 15, 2024	50.91	51.31	50.86	51.30	399,656	+0.95(+1.89%)
Aug 14, 2024	50.22	50.47	50.02	50.35	675,494	+0.20(+0.40%)
Aug 13, 2024	49.65	50.19	49.61	50.15	352,757	+0.72(+1.46%)
Aug 12, 2024	49.53	49.66	49.18	49.43	491,487	+0.04(+0.08%)
Aug 09, 2024	48.96	49.53	48.96	49.39	442,958	+0.32(+0.65%)
Aug 08, 2024	48.47	49.10	48.24	49.07	1,201,886	+1.18(+2.46%)
Aug 07, 2024	48.71	49.05	47.83	47.89	925,109	-0.32(-0.66%)
Aug 06, 2024	47.84	48.94	47.74	48.21	969,303	+0.56(+1.18%)
Aug 05, 2024	46.79	48.19	46.79	47.65	1,170,396	-1.38(-2.81%)
Aug 02, 2024	49.05	49.35	48.54	49.03	1,204,871	-0.92(-1.84%)
Aug 01, 2024	50.76	51.01	49.61	49.95	791,654	-0.52(-1.03%)
Jul 31, 2024	50.21	50.65	50.09	50.47	742,514	+0.96(+1.94%)
Jul 30, 2024	49.98	50.13	49.24	49.51	1,116,166	-0.38(-0.76%)
Jul 29, 2024	50.09	50.12	49.74	49.89	1,253,672	+0.05(+0.10%)
Jul 26, 2024	49.62	50.13	49.55	49.84	996,550	+0.62(+1.26%)
Jul 25, 2024	49.60	50.09	49.16	49.22	1,187,136	-0.36(-0.73%)
Jul 24, 2024	50.30	50.43	49.53	49.58	961,498	-1.37(-2.69%)
Jul 23, 2024	50.95	51.25	50.90	50.95	584,380	+0.00(+0.00%)
Jul 22, 2024	50.64	51.01	50.58	50.95	532,228	+0.61(+1.21%)
Jul 19, 2024	50.65	50.93	50.26	50.34	439,822	-0.29(-0.57%)
Jul 18, 2024	51.16	51.23	50.39	50.63	2,046,096	-0.32(-0.63%)
Jul 17, 2024	51.28	51.34	50.92	50.95	835,380	-0.97(-1.87%)
Jul 16, 2024	51.87	51.94	51.68	51.92	1,581,179	+0.26(+0.50%)
Jul 15, 2024	51.61	51.97	51.51	51.66	695,431	+0.19(+0.37%)
Jul 12, 2024	51.34	51.85	51.28	51.47	632,821	+0.26(+0.51%)
Jul 11, 2024	51.94	51.94	51.11	51.21	1,272,181	-0.60(-1.16%)
Jul 10, 2024	51.49	51.85	51.42	51.81	552,719	+0.36(+0.70%)
Jul 09, 2024	51.51	51.64	51.41	51.45	1,182,194	+0.03(+0.06%)
Jul 08, 2024	51.51	51.55	51.34	51.42	696,135	-0.06(-0.12%)
Jul 05, 2024	52.01	52.01	51.30	51.48	451,428	-0.60(-1.15%)
Jul 03, 2024	52.26	52.47	52.05	52.08	248,251	-0.03(-0.06%)
Jul 02, 2024	51.96	52.17	51.88	52.11	1,087,277	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.