Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	36.04	36.40	35.85	36.22	230,091	+0.06(+0.17%)
Jul 01, 2024	35.60	36.39	35.58	36.16	460,700	+0.69(+1.95%)
Jun 28, 2024	35.83	35.89	35.28	35.47	63,998	-0.27(-0.76%)
Jun 27, 2024	35.82	36.25	35.45	35.74	68,083	+0.14(+0.39%)
Jun 26, 2024	35.42	36.11	35.40	35.60	98,236	+0.13(+0.37%)
Jun 25, 2024	35.38	35.62	34.90	35.47	137,458	+0.82(+2.37%)
Jun 24, 2024	34.59	35.27	34.38	34.65	268,653	-0.70(-1.98%)
Jun 21, 2024	35.63	35.63	35.06	35.35	255,361	-0.77(-2.13%)
Jun 20, 2024	36.08	36.62	35.69	36.12	220,765	+0.35(+0.98%)
Jun 18, 2024	35.89	36.15	35.61	35.77	93,226	-0.60(-1.65%)
Jun 17, 2024	35.79	36.62	35.25	36.37	263,851	+0.59(+1.65%)
Jun 14, 2024	35.97	36.16	35.41	35.78	139,237	-0.21(-0.58%)
Jun 13, 2024	36.38	36.75	35.65	35.99	211,451	-0.17(-0.47%)
Jun 12, 2024	35.95	36.57	35.88	36.16	230,634	+0.94(+2.67%)
Jun 11, 2024	34.68	35.22	34.10	35.22	158,991	-0.16(-0.45%)
Jun 10, 2024	34.73	35.72	34.60	35.38	127,304	+0.51(+1.46%)
Jun 07, 2024	35.50	36.10	34.71	34.87	658,047	-0.76(-2.13%)
Jun 06, 2024	35.22	36.03	35.16	35.63	213,636	+0.43(+1.22%)
Jun 05, 2024	34.91	35.23	34.28	35.20	447,920	+0.76(+2.21%)
Jun 04, 2024	33.90	34.75	33.79	34.44	217,449	+0.87(+2.59%)
Jun 03, 2024	33.93	34.08	33.16	33.57	187,312	+0.47(+1.42%)
May 31, 2024	33.68	33.85	32.59	33.10	98,399	-0.34(-1.02%)
May 30, 2024	33.40	33.89	33.26	33.44	110,753	+0.06(+0.18%)
May 29, 2024	33.46	33.69	33.22	33.38	65,820	-0.50(-1.48%)
May 28, 2024	33.66	34.11	33.39	33.88	138,125	+0.15(+0.44%)
May 24, 2024	33.03	33.83	32.82	33.73	174,882	+0.99(+3.02%)
May 23, 2024	33.93	33.93	32.50	32.74	100,607	-0.98(-2.91%)
May 22, 2024	33.82	34.41	33.56	33.72	76,939	-0.09(-0.27%)
May 21, 2024	34.05	34.15	33.74	33.81	155,819	-0.25(-0.73%)
May 20, 2024	33.11	34.08	32.84	34.06	279,982	+1.05(+3.18%)
May 17, 2024	32.84	33.38	32.64	33.01	164,910	+0.47(+1.44%)
May 16, 2024	32.96	33.10	32.51	32.54	110,493	-0.54(-1.63%)
May 15, 2024	32.40	33.12	32.09	33.08	416,316	+1.30(+4.09%)
May 14, 2024	31.42	31.90	31.42	31.78	83,227	+0.27(+0.86%)
May 13, 2024	31.58	32.01	31.42	31.51	102,047	+0.21(+0.67%)
May 10, 2024	32.36	32.45	31.30	31.30	118,246	-0.81(-2.52%)
May 09, 2024	31.80	32.24	31.66	32.11	79,906	-0.06(-0.19%)
May 08, 2024	31.87	32.20	31.63	32.17	97,479	-0.20(-0.62%)
May 07, 2024	32.94	32.94	32.23	32.37	85,354	-0.63(-1.91%)
May 06, 2024	32.49	33.15	32.49	33.00	162,331	+0.85(+2.64%)
May 03, 2024	32.41	32.54	31.95	32.15	203,967	+0.65(+2.06%)
May 02, 2024	30.93	31.51	30.68	31.50	141,247	+0.98(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.