Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	38.57	38.97	38.37	38.97	94,117	+0.84(+2.20%)
Aug 07, 2024	39.16	39.16	38.11	38.13	70,311	-0.40(-1.04%)
Aug 06, 2024	38.32	38.97	37.92	38.53	93,979	+0.40(+1.05%)
Aug 05, 2024	37.03	38.55	37.03	38.13	115,256	-1.12(-2.85%)
Aug 02, 2024	39.54	39.54	38.79	39.25	77,002	-1.31(-3.23%)
Aug 01, 2024	41.67	41.80	40.23	40.56	58,353	-0.97(-2.34%)
Jul 31, 2024	41.65	42.30	41.27	41.53	76,539	+0.23(+0.56%)
Jul 30, 2024	41.32	41.51	41.09	41.30	64,274	+0.12(+0.29%)
Jul 29, 2024	41.45	41.59	41.02	41.18	70,880	-0.19(-0.46%)
Jul 26, 2024	41.19	41.49	41.04	41.37	53,384	+0.70(+1.72%)
Jul 25, 2024	40.33	41.26	40.24	40.67	89,156	+0.50(+1.24%)
Jul 24, 2024	40.79	41.20	40.17	40.17	61,325	-0.89(-2.17%)
Jul 23, 2024	40.76	41.20	40.61	41.06	61,019	+0.21(+0.51%)
Jul 22, 2024	40.44	40.87	40.06	40.85	91,686	+0.57(+1.42%)
Jul 19, 2024	40.47	40.49	40.13	40.28	73,162	-0.21(-0.52%)
Jul 18, 2024	41.02	41.58	40.34	40.49	164,241	-0.63(-1.53%)
Jul 17, 2024	41.23	41.72	41.11	41.12	101,893	-0.48(-1.15%)
Jul 16, 2024	40.75	41.61	40.66	41.60	87,123	+1.18(+2.92%)
Jul 15, 2024	40.08	40.64	40.08	40.42	88,371	+0.44(+1.10%)
Jul 12, 2024	39.81	40.20	39.81	39.98	367,321	+0.38(+0.96%)
Jul 11, 2024	39.05	39.64	38.97	39.60	90,309	+1.17(+3.04%)
Jul 10, 2024	38.19	38.43	38.06	38.43	77,569	+0.40(+1.05%)
Jul 09, 2024	38.30	38.30	37.96	38.03	92,048	-0.21(-0.55%)
Jul 08, 2024	38.24	38.46	38.17	38.24	297,481	+0.18(+0.47%)
Jul 05, 2024	38.38	38.38	37.92	38.06	62,709	-0.25(-0.65%)
Jul 03, 2024	38.23	38.54	38.23	38.31	85,154	+0.06(+0.16%)
Jul 02, 2024	38.15	38.28	38.09	38.25	99,125	+0.10(+0.26%)
Jul 01, 2024	38.62	38.66	38.08	38.15	72,787	-0.35(-0.91%)
Jun 28, 2024	38.40	38.67	38.23	38.50	541,377	+0.22(+0.57%)
Jun 27, 2024	38.20	38.28	37.89	38.28	213,215	+0.18(+0.47%)
Jun 26, 2024	38.06	38.11	37.88	38.10	129,557	-0.05(-0.13%)
Jun 25, 2024	38.37	38.61	38.04	38.15	98,060	-0.31(-0.81%)
Jun 24, 2024	38.18	38.70	38.09	38.46	101,410	+0.24(+0.63%)
Jun 21, 2024	38.17	38.22	37.91	38.22	123,834	+0.16(+0.42%)
Jun 20, 2024	38.07	38.29	37.95	38.06	158,775	-0.13(-0.34%)
Jun 18, 2024	38.17	38.32	38.08	38.19	107,169	+0.02(+0.05%)
Jun 17, 2024	37.84	38.21	37.69	38.17	98,986	+0.27(+0.71%)
Jun 14, 2024	38.02	38.11	37.69	37.90	89,883	-0.54(-1.40%)
Jun 13, 2024	38.87	38.87	38.19	38.44	504,683	-0.36(-0.93%)
Jun 12, 2024	39.15	39.35	38.65	38.80	177,572	+0.58(+1.52%)
Jun 11, 2024	38.26	38.26	37.89	38.22	119,133	-0.16(-0.42%)
Jun 10, 2024	38.11	38.39	37.91	38.38	74,169	+0.08(+0.21%)
Jun 07, 2024	38.47	38.52	38.20	38.30	79,308	-0.38(-0.98%)
Jun 06, 2024	38.89	38.89	38.51	38.68	79,723	-0.20(-0.51%)
Jun 05, 2024	38.67	38.88	38.36	38.88	104,490	+0.50(+1.30%)
Jun 04, 2024	38.72	38.72	38.32	38.38	82,904	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.