Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	27.53	27.88	27.37	27.41	594,726	-0.42(-1.51%)
Oct 03, 2024	27.77	28.03	27.67	27.83	620,667	+0.27(+0.98%)
Oct 02, 2024	27.56	27.87	27.48	27.56	693,830	-0.05(-0.18%)
Oct 01, 2024	27.48	27.89	27.39	27.61	1,033,238	+0.21(+0.77%)
Sep 30, 2024	27.47	27.90	27.36	27.40	673,939	-0.01(-0.04%)
Sep 27, 2024	27.44	27.48	26.98	27.41	850,239	-0.13(-0.47%)
Sep 26, 2024	27.60	27.72	27.47	27.54	693,031	-0.32(-1.15%)
Sep 25, 2024	27.43	27.95	27.37	27.86	575,830	+0.39(+1.43%)
Sep 24, 2024	27.52	27.68	27.39	27.47	538,221	-0.11(-0.39%)
Sep 23, 2024	27.58	27.71	27.51	27.58	670,026	-0.08(-0.28%)
Sep 20, 2024	27.78	27.91	27.54	27.65	840,449	-0.02(-0.07%)
Sep 19, 2024	27.59	27.93	27.48	27.67	1,179,789	-0.68(-2.40%)
Sep 18, 2024	28.19	28.44	27.71	28.35	1,106,252	+0.17(+0.59%)
Sep 17, 2024	28.08	28.39	27.90	28.19	868,965	+0.00(+0.00%)
Sep 16, 2024	28.30	28.41	28.02	28.19	428,667	-0.31(-1.10%)
Sep 13, 2024	28.83	28.85	28.30	28.50	779,107	-0.38(-1.30%)
Sep 12, 2024	29.20	29.52	28.88	28.88	790,208	-0.39(-1.35%)
Sep 11, 2024	29.57	30.47	29.16	29.27	940,887	-0.12(-0.40%)
Sep 10, 2024	29.11	29.84	29.11	29.39	805,919	+0.14(+0.47%)
Sep 09, 2024	29.51	29.69	28.99	29.25	820,143	-0.67(-2.24%)
Sep 06, 2024	29.28	30.03	28.99	29.92	1,253,858	+0.59(+2.02%)
Sep 05, 2024	28.93	29.66	28.88	29.33	1,298,179	+0.31(+1.05%)
Sep 04, 2024	29.10	29.19	28.73	29.02	1,025,519	-0.03(-0.10%)
Sep 03, 2024	28.50	29.26	28.38	29.05	920,742	+0.82(+2.90%)
Aug 30, 2024	28.44	28.78	28.18	28.24	661,611	-0.27(-0.93%)
Aug 29, 2024	28.41	28.86	28.16	28.50	1,408,353	-0.34(-1.16%)
Aug 28, 2024	28.66	29.20	28.48	28.84	713,141	+0.21(+0.72%)
Aug 27, 2024	28.70	28.83	28.59	28.63	650,855	+0.00(+0.00%)
Aug 26, 2024	28.65	28.77	28.37	28.63	904,558	-0.10(-0.34%)
Aug 23, 2024	29.10	29.20	28.67	28.73	1,172,809	-0.61(-2.08%)
Aug 22, 2024	29.01	29.54	28.90	29.34	663,630	+0.23(+0.78%)
Aug 21, 2024	29.07	29.30	28.95	29.11	633,277	-0.05(-0.17%)
Aug 20, 2024	29.14	29.26	29.04	29.16	636,749	+0.11(+0.37%)
Aug 19, 2024	29.31	29.32	29.03	29.05	452,516	-0.34(-1.17%)
Aug 16, 2024	29.63	29.70	29.30	29.40	504,970	-0.13(-0.43%)
Aug 15, 2024	29.68	29.93	29.50	29.53	510,088	-0.89(-2.92%)
Aug 14, 2024	30.76	30.80	30.28	30.41	442,482	-0.33(-1.06%)
Aug 13, 2024	31.18	31.33	30.69	30.74	462,740	-0.64(-2.04%)
Aug 12, 2024	31.02	31.55	31.01	31.38	433,905	+0.25(+0.79%)
Aug 09, 2024	31.28	31.57	30.93	31.13	433,209	-0.07(-0.22%)
Aug 08, 2024	32.04	32.06	31.10	31.20	626,897	-1.11(-3.44%)
Aug 07, 2024	31.53	32.38	31.17	32.31	756,069	+0.33(+1.05%)
Aug 06, 2024	32.35	32.56	31.18	31.98	1,317,502	-0.43(-1.34%)
Aug 05, 2024	32.50	32.74	31.91	32.41	3,467,365	+1.58(+5.11%)
Aug 02, 2024	30.43	31.36	30.35	30.84	2,039,393	+0.94(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.