Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	44.19	44.42	44.09	44.10	206,032	-0.03(-0.07%)
Jul 02, 2024	44.14	44.28	43.93	44.13	292,682	-0.01(-0.02%)
Jul 01, 2024	44.52	44.77	44.08	44.14	383,457	-0.29(-0.65%)
Jun 28, 2024	44.36	44.52	44.23	44.43	371,717	+0.14(+0.32%)
Jun 27, 2024	44.26	44.32	44.10	44.29	349,389	-0.02(-0.05%)
Jun 26, 2024	44.37	44.41	44.20	44.31	211,366	-0.25(-0.56%)
Jun 25, 2024	45.00	45.00	44.49	44.56	400,593	-0.47(-1.04%)
Jun 24, 2024	44.55	45.13	44.54	45.03	402,739	+0.57(+1.28%)
Jun 21, 2024	44.58	44.63	44.34	44.46	272,429	+0.01(+0.02%)
Jun 20, 2024	44.23	44.56	44.12	44.45	426,321	+0.16(+0.36%)
Jun 18, 2024	44.06	44.39	44.06	44.29	330,268	+0.24(+0.54%)
Jun 17, 2024	44.00	44.22	43.78	44.05	368,800	-0.03(-0.07%)
Jun 14, 2024	44.09	44.21	43.84	44.08	237,776	-0.14(-0.32%)
Jun 13, 2024	44.25	44.34	43.98	44.22	247,113	-0.06(-0.14%)
Jun 12, 2024	44.88	44.93	44.18	44.28	601,292	-0.20(-0.45%)
Jun 11, 2024	44.39	44.51	44.18	44.48	377,624	-0.05(-0.11%)
Jun 10, 2024	44.48	44.63	44.22	44.53	411,568	-0.05(-0.11%)
Jun 07, 2024	44.49	44.83	44.37	44.58	280,558	-0.09(-0.20%)
Jun 06, 2024	44.68	44.91	44.56	44.67	317,437	-0.11(-0.24%)
Jun 05, 2024	44.91	44.93	44.57	44.78	307,967	-0.12(-0.27%)
Jun 04, 2024	44.63	45.03	44.58	44.90	325,725	+0.10(+0.22%)
Jun 03, 2024	44.93	45.05	44.57	44.80	752,754	-0.20(-0.44%)
May 31, 2024	44.07	45.00	44.00	45.00	540,703	+0.96(+2.17%)
May 30, 2024	43.62	44.04	43.62	44.04	334,102	+0.60(+1.38%)
May 29, 2024	43.68	43.68	43.40	43.44	483,541	-0.48(-1.09%)
May 28, 2024	44.18	44.34	43.81	43.92	475,695	-0.26(-0.59%)
May 24, 2024	44.31	44.38	44.10	44.18	388,306	+0.09(+0.20%)
May 23, 2024	44.68	44.68	44.05	44.09	384,074	-0.67(-1.49%)
May 22, 2024	44.90	44.97	44.67	44.76	410,860	-0.32(-0.71%)
May 21, 2024	45.05	45.15	44.94	45.08	266,886	+0.03(+0.07%)
May 20, 2024	45.16	45.19	44.97	45.05	392,867	-0.11(-0.25%)
May 17, 2024	45.03	45.16	44.94	45.16	839,240	+0.09(+0.20%)
May 16, 2024	44.95	45.17	44.88	45.07	465,194	+0.12(+0.27%)
May 15, 2024	45.03	45.09	44.88	44.95	352,532	+0.18(+0.40%)
May 14, 2024	44.80	44.97	44.63	44.77	392,600	+0.09(+0.20%)
May 13, 2024	44.63	44.90	44.60	44.68	576,936	+0.13(+0.29%)
May 10, 2024	44.58	44.62	44.43	44.56	431,116	+0.09(+0.20%)
May 09, 2024	44.11	44.49	44.08	44.47	334,045	+0.33(+0.74%)
May 08, 2024	43.86	44.19	43.83	44.14	360,670	+0.13(+0.29%)
May 07, 2024	43.86	44.12	43.86	44.01	463,377	+0.30(+0.68%)
May 06, 2024	43.71	43.81	43.55	43.71	397,478	+0.16(+0.37%)
May 03, 2024	43.62	43.72	43.28	43.55	927,211	+0.12(+0.27%)
May 02, 2024	43.44	43.57	43.23	43.43	545,870	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.