Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.43	18.43	18.37	18.41	106,843	+0.01(+0.05%)
Aug 29, 2024	18.41	18.42	18.39	18.40	41,000	-0.01(-0.05%)
Aug 28, 2024	18.40	18.42	18.39	18.41	38,906	+0.00(+0.00%)
Aug 27, 2024	18.40	18.43	18.38	18.41	58,829	+0.02(+0.11%)
Aug 26, 2024	18.42	18.43	18.39	18.39	80,181	-0.02(-0.11%)
Aug 23, 2024	18.38	18.44	18.36	18.41	93,865	+0.08(+0.44%)
Aug 22, 2024	18.37	18.37	18.32	18.33	75,494	-0.02(-0.11%)
Aug 21, 2024	18.35	18.38	18.33	18.35	59,579	+0.02(+0.11%)
Aug 20, 2024	18.34	18.35	18.30	18.33	96,048	-0.02(-0.11%)
Aug 19, 2024	18.30	18.35	18.29	18.35	196,628	+0.04(+0.22%)
Aug 16, 2024	18.24	18.32	18.24	18.31	62,369	+0.05(+0.27%)
Aug 15, 2024	18.25	18.26	18.23	18.26	62,116	+0.01(+0.05%)
Aug 14, 2024	18.19	18.25	18.19	18.25	58,762	+0.03(+0.16%)
Aug 13, 2024	18.18	18.22	18.15	18.22	37,741	+0.09(+0.49%)
Aug 12, 2024	18.13	18.13	18.11	18.13	44,899	+0.01(+0.06%)
Aug 09, 2024	18.13	18.15	18.08	18.12	284,927	-0.01(-0.06%)
Aug 08, 2024	18.08	18.13	18.08	18.13	71,535	+0.05(+0.27%)
Aug 07, 2024	18.12	18.14	18.07	18.08	73,662	+0.01(+0.06%)
Aug 06, 2024	18.08	18.12	18.02	18.07	45,360	+0.06(+0.33%)
Aug 05, 2024	17.97	18.04	17.88	18.01	107,261	-0.08(-0.44%)
Aug 02, 2024	18.10	18.11	18.07	18.09	99,133	-0.03(-0.16%)
Aug 01, 2024	18.10	18.17	18.10	18.12	147,176	+0.00(+0.00%)
Jul 31, 2024	18.12	18.13	18.09	18.12	102,877	+0.06(+0.33%)
Jul 30, 2024	18.09	18.09	18.02	18.06	167,787	+0.00(+0.00%)
Jul 29, 2024	18.09	18.10	18.06	18.06	129,375	-0.01(-0.05%)
Jul 26, 2024	18.11	18.11	18.06	18.07	66,921	+0.04(+0.22%)
Jul 25, 2024	18.07	18.10	18.03	18.03	214,341	-0.02(-0.11%)
Jul 24, 2024	18.08	18.10	18.04	18.05	175,200	-0.04(-0.22%)
Jul 23, 2024	18.08	18.12	18.08	18.09	190,548	+0.01(+0.05%)
Jul 22, 2024	18.07	18.09	18.06	18.08	133,792	+0.06(+0.33%)
Jul 19, 2024	18.03	18.04	18.01	18.02	49,839	-0.01(-0.05%)
Jul 18, 2024	18.09	18.09	18.03	18.03	83,507	-0.04(-0.22%)
Jul 17, 2024	18.08	18.08	18.05	18.07	196,763	-0.03(-0.16%)
Jul 16, 2024	18.04	18.11	18.04	18.10	121,372	+0.08(+0.44%)
Jul 15, 2024	18.04	18.04	18.01	18.02	53,758	-0.02(-0.11%)
Jul 12, 2024	18.00	18.04	18.00	18.04	100,285	+0.05(+0.28%)
Jul 11, 2024	17.98	18.00	17.98	17.99	105,610	+0.07(+0.39%)
Jul 10, 2024	17.91	17.95	17.91	17.92	108,371	+0.03(+0.17%)
Jul 09, 2024	17.91	17.92	17.88	17.89	63,687	-0.01(-0.06%)
Jul 08, 2024	17.91	17.93	17.89	17.90	4,707,463	-0.01(-0.06%)
Jul 05, 2024	17.86	17.93	17.86	17.91	65,811	+0.05(+0.28%)
Jul 03, 2024	17.81	17.86	17.81	17.86	33,391	+0.07(+0.39%)
Jul 02, 2024	17.76	17.80	17.75	17.79	155,226	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.