Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	64.60	64.72	64.29	64.39	689,107	-0.35(-0.54%)
Jun 20, 2024	65.34	65.38	64.55	64.73	1,295,297	-0.42(-0.64%)
Jun 18, 2024	64.89	65.20	64.86	65.15	758,622	+0.29(+0.45%)
Jun 17, 2024	64.35	64.99	64.20	64.86	1,042,992	+0.62(+0.96%)
Jun 14, 2024	63.87	64.25	63.79	64.25	1,082,332	+0.40(+0.62%)
Jun 13, 2024	63.92	63.93	63.47	63.85	886,937	+0.59(+0.93%)
Jun 12, 2024	63.42	63.60	63.06	63.26	1,015,289	+0.41(+0.65%)
Jun 11, 2024	62.51	62.85	62.23	62.85	712,271	+0.19(+0.30%)
Jun 10, 2024	62.35	62.71	62.27	62.66	806,689	+0.23(+0.37%)
Jun 07, 2024	62.42	62.79	62.22	62.43	546,268	-0.04(-0.06%)
Jun 06, 2024	62.53	62.56	62.18	62.47	685,063	-0.02(-0.03%)
Jun 05, 2024	61.86	62.49	61.67	62.49	663,818	+0.94(+1.52%)
Jun 04, 2024	61.30	61.57	61.03	61.55	749,268	+0.21(+0.34%)
Jun 03, 2024	61.64	61.64	60.76	61.34	1,012,170	+0.06(+0.10%)
May 31, 2024	61.05	61.28	60.26	61.28	724,426	+0.40(+0.66%)
May 30, 2024	61.16	61.24	60.72	60.89	722,728	-0.44(-0.72%)
May 29, 2024	61.31	61.46	61.19	61.32	648,045	-0.47(-0.76%)
May 28, 2024	61.76	61.81	61.47	61.79	712,691	+0.24(+0.39%)
May 24, 2024	61.40	61.65	61.29	61.55	581,542	+0.37(+0.60%)
May 23, 2024	61.83	61.84	60.98	61.18	1,137,488	-0.08(-0.13%)
May 22, 2024	61.27	61.39	60.97	61.26	512,979	-0.01(-0.02%)
May 21, 2024	61.06	61.27	61.05	61.27	490,721	+0.04(+0.07%)
May 20, 2024	61.07	61.31	61.03	61.23	738,306	+0.22(+0.36%)
May 17, 2024	61.06	61.06	60.76	61.02	516,366	-0.01(-0.02%)
May 16, 2024	61.16	61.36	61.00	61.02	682,671	-0.12(-0.20%)
May 15, 2024	60.54	61.15	60.43	61.14	684,434	+0.87(+1.44%)
May 14, 2024	60.05	60.30	59.85	60.28	588,039	+0.24(+0.40%)
May 13, 2024	60.13	60.13	59.88	60.04	457,116	+0.09(+0.15%)
May 10, 2024	59.93	60.11	59.77	59.95	636,889	+0.24(+0.40%)
May 09, 2024	59.57	59.73	59.46	59.71	1,137,358	+0.11(+0.18%)
May 08, 2024	59.37	59.69	59.36	59.60	594,509	+0.03(+0.05%)
May 07, 2024	59.57	59.76	59.47	59.57	625,193	+0.11(+0.18%)
May 06, 2024	59.06	59.46	59.01	59.46	576,259	+0.67(+1.14%)
May 03, 2024	58.72	58.82	58.30	58.79	907,969	+0.68(+1.17%)
May 02, 2024	58.12	58.21	57.52	58.11	938,214	+0.49(+0.85%)
May 01, 2024	57.92	58.57	57.62	57.62	1,821,610	-0.54(-0.93%)
Apr 30, 2024	58.97	59.09	58.14	58.16	793,308	-1.04(-1.75%)
Apr 29, 2024	59.19	59.28	58.86	59.20	757,049	-0.01(-0.02%)
Apr 26, 2024	58.79	59.34	58.69	59.21	1,401,814	+0.83(+1.42%)
Apr 25, 2024	57.99	58.54	57.86	58.38	1,433,748	-0.02(-0.03%)
Apr 24, 2024	58.63	58.68	58.16	58.40	796,702	-0.07(-0.12%)
Apr 23, 2024	58.03	58.52	57.95	58.47	842,304	+0.72(+1.24%)
Apr 22, 2024	57.47	58.07	57.25	57.75	693,546	+0.59(+1.03%)
Apr 19, 2024	57.83	57.95	57.01	57.17	1,133,786	-0.67(-1.16%)
Apr 18, 2024	58.22	58.33	57.72	57.83	1,113,065	-0.19(-0.33%)
Apr 17, 2024	58.79	58.82	57.89	58.02	938,546	-0.56(-0.95%)
Apr 16, 2024	58.65	58.86	58.38	58.58	1,691,224	+0.01(+0.02%)
Apr 15, 2024	59.87	59.87	58.47	58.57	1,123,407	-0.71(-1.19%)
Apr 12, 2024	59.70	59.86	59.06	59.28	733,041	-0.80(-1.33%)
Apr 11, 2024	59.69	60.19	59.30	60.08	904,579	+0.60(+1.01%)
Apr 10, 2024	59.35	59.66	59.22	59.48	1,064,085	-0.36(-0.60%)
Apr 09, 2024	59.95	59.98	59.16	59.84	863,754	+0.11(+0.18%)
Apr 08, 2024	59.80	59.85	59.59	59.73	445,047	-0.03(-0.05%)
Apr 05, 2024	59.25	60.04	59.24	59.76	1,210,929	+0.69(+1.16%)
Apr 04, 2024	60.33	60.37	59.03	59.07	758,274	-0.86(-1.43%)
Apr 03, 2024	59.78	60.16	59.72	59.93	1,096,796	+0.04(+0.07%)
Apr 02, 2024	59.81	59.93	59.55	59.89	897,934	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.