Franklin Liberty Senior Loan ETF (NY: FLBL )

24.29 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.29	24.30	24.27	24.29	261,338	+0.00(+0.00%)
Nov 07, 2024	24.32	24.32	24.26	24.29	1,330,200	+0.04(+0.14%)
Nov 06, 2024	24.19	24.26	24.19	24.25	201,056	+0.02(+0.10%)
Nov 05, 2024	24.22	24.23	24.20	24.23	258,792	+0.02(+0.08%)
Nov 04, 2024	24.22	24.22	24.19	24.21	262,418	+0.00(+0.00%)
Nov 01, 2024	24.22	24.22	24.18	24.21	178,471	-0.16(-0.66%)
Oct 31, 2024	24.39	24.39	24.32	24.37	146,639	-0.03(-0.12%)
Oct 30, 2024	24.40	24.40	24.38	24.40	99,399	+0.01(+0.04%)
Oct 29, 2024	24.38	24.40	24.38	24.39	310,961	+0.02(+0.08%)
Oct 28, 2024	24.40	24.40	24.37	24.37	698,303	+0.00(+0.00%)
Oct 25, 2024	24.37	24.39	24.36	24.37	184,674	+0.04(+0.16%)
Oct 24, 2024	24.40	24.40	24.32	24.33	215,967	-0.02(-0.08%)
Oct 23, 2024	24.39	24.39	24.30	24.35	168,795	-0.01(-0.04%)
Oct 22, 2024	24.37	24.38	24.35	24.36	157,061	-0.01(-0.04%)
Oct 21, 2024	24.36	24.39	24.34	24.37	260,289	+0.04(+0.16%)
Oct 18, 2024	24.34	24.36	24.33	24.33	322,211	+0.01(+0.04%)
Oct 17, 2024	24.34	24.34	24.31	24.32	198,498	+0.01(+0.04%)
Oct 16, 2024	24.33	24.34	24.31	24.31	233,727	-0.02(-0.08%)
Oct 15, 2024	24.36	24.36	24.30	24.33	189,941	+0.04(+0.16%)
Oct 14, 2024	24.32	24.33	24.29	24.29	374,960	-0.03(-0.10%)
Oct 11, 2024	24.30	24.32	24.29	24.32	405,976	+0.02(+0.06%)
Oct 10, 2024	24.26	24.30	24.26	24.30	113,219	+0.01(+0.04%)
Oct 09, 2024	24.26	24.29	24.25	24.29	286,369	+0.04(+0.16%)
Oct 08, 2024	24.25	24.25	24.22	24.25	178,245	+0.05(+0.19%)
Oct 07, 2024	24.20	24.23	24.19	24.20	411,023	-0.01(-0.02%)
Oct 04, 2024	24.17	24.21	24.16	24.21	233,033	+0.06(+0.25%)
Oct 03, 2024	24.11	24.16	24.11	24.15	240,833	+0.01(+0.04%)
Oct 02, 2024	24.13	24.15	24.11	24.14	777,641	+0.01(+0.04%)
Oct 01, 2024	24.12	24.14	24.08	24.13	948,901	+0.02(+0.08%)
Sep 30, 2024	24.09	24.12	24.08	24.11	165,289	+0.06(+0.25%)
Sep 27, 2024	24.12	24.12	24.05	24.05	320,831	-0.07(-0.29%)
Sep 26, 2024	24.13	24.14	24.10	24.12	238,617	+0.02(+0.08%)
Sep 25, 2024	24.09	24.12	24.08	24.10	448,954	+0.01(+0.04%)
Sep 24, 2024	24.15	24.15	24.08	24.09	423,887	-0.06(-0.25%)
Sep 23, 2024	24.16	24.17	24.14	24.15	157,553	+0.02(+0.08%)
Sep 20, 2024	24.12	24.15	24.11	24.13	168,523	-0.02(-0.08%)
Sep 19, 2024	24.19	24.19	24.13	24.15	193,065	+0.02(+0.08%)
Sep 18, 2024	24.14	24.15	24.12	24.13	160,049	-0.00(-0.02%)
Sep 17, 2024	24.13	24.14	24.11	24.14	174,601	+0.01(+0.06%)
Sep 16, 2024	24.11	24.13	24.10	24.12	321,103	+0.03(+0.14%)
Sep 13, 2024	24.12	24.13	24.05	24.09	245,905	-0.03(-0.12%)
Sep 12, 2024	24.10	24.12	24.10	24.12	188,764	+0.00(+0.02%)
Sep 11, 2024	24.11	24.12	24.09	24.11	402,095	-0.01(-0.06%)
Sep 10, 2024	24.11	24.13	24.10	24.13	157,539	+0.01(+0.04%)
Sep 09, 2024	24.14	24.14	24.10	24.12	120,894	+0.04(+0.19%)
Sep 06, 2024	24.11	24.11	24.04	24.07	179,970	-0.02(-0.08%)
Sep 05, 2024	24.08	24.09	24.07	24.09	225,882	+0.02(+0.08%)
Sep 04, 2024	24.07	24.08	24.05	24.07	355,837	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.