O's Global Internet Giants ETF (NY: OGIG )

42.94 +0.41 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	42.98	43.24	42.83	42.94	16,440	+0.41(+0.97%)
Oct 31, 2024	43.05	43.05	42.46	42.53	5,269	-0.81(-1.87%)
Oct 30, 2024	43.44	43.75	43.33	43.34	6,867	+0.00(+0.00%)
Oct 29, 2024	43.22	43.41	43.21	43.34	4,468	+0.50(+1.17%)
Oct 28, 2024	42.99	43.06	42.84	42.84	2,724	+0.20(+0.47%)
Oct 25, 2024	42.92	43.01	42.64	42.64	2,196	+0.25(+0.59%)
Oct 24, 2024	42.24	42.43	42.24	42.39	6,783	+0.30(+0.72%)
Oct 23, 2024	42.66	42.66	41.95	42.09	4,425	-0.64(-1.51%)
Oct 22, 2024	42.63	42.91	42.63	42.73	4,985	-0.02(-0.05%)
Oct 21, 2024	42.64	42.86	42.54	42.75	10,127	-0.15(-0.35%)
Oct 18, 2024	42.88	42.96	42.84	42.90	3,292	+0.46(+1.08%)
Oct 17, 2024	42.67	42.67	42.42	42.44	6,838	-0.29(-0.67%)
Oct 16, 2024	42.54	42.73	42.54	42.73	6,538	-0.09(-0.22%)
Oct 15, 2024	43.27	43.29	42.82	42.82	10,348	-0.58(-1.34%)
Oct 14, 2024	43.56	43.65	43.40	43.40	9,104	-0.12(-0.28%)
Oct 11, 2024	43.03	43.66	43.03	43.52	7,011	+0.39(+0.90%)
Oct 10, 2024	42.67	43.13	42.67	43.13	11,814	+0.33(+0.77%)
Oct 09, 2024	42.13	42.80	42.13	42.80	4,150	+0.48(+1.13%)
Oct 08, 2024	41.86	42.32	41.86	42.32	4,038	+0.20(+0.47%)
Oct 07, 2024	42.49	42.56	41.99	42.13	5,477	-0.52(-1.22%)
Oct 04, 2024	42.37	42.65	42.14	42.65	7,096	+0.77(+1.83%)
Oct 03, 2024	41.73	41.88	41.73	41.88	1,591	-0.08(-0.19%)
Oct 02, 2024	41.72	41.96	41.72	41.96	9,624	+0.38(+0.91%)
Oct 01, 2024	41.89	41.89	41.22	41.58	10,793	-0.22(-0.53%)
Sep 30, 2024	41.83	41.89	41.01	41.80	8,568	+0.05(+0.12%)
Sep 27, 2024	41.85	41.97	41.53	41.75	12,094	+0.01(+0.02%)
Sep 26, 2024	42.13	42.13	41.49	41.74	10,013	+0.26(+0.62%)
Sep 25, 2024	41.40	41.64	41.40	41.48	2,764	-0.10(-0.24%)
Sep 24, 2024	41.37	41.60	41.15	41.58	10,349	+0.49(+1.19%)
Sep 23, 2024	41.07	41.20	41.07	41.09	12,206	+0.14(+0.34%)
Sep 20, 2024	40.75	40.95	40.67	40.95	13,053	+0.09(+0.22%)
Sep 19, 2024	40.69	41.00	40.69	40.86	12,581	+0.90(+2.25%)
Sep 18, 2024	39.97	40.33	39.67	39.96	7,509	-0.03(-0.07%)
Sep 17, 2024	40.00	40.20	39.90	39.99	12,047	+0.14(+0.35%)
Sep 16, 2024	39.57	39.88	39.57	39.85	4,545	+0.27(+0.67%)
Sep 13, 2024	39.60	39.75	39.55	39.59	6,385	+0.15(+0.39%)
Sep 12, 2024	39.11	39.49	39.08	39.43	5,402	+0.41(+1.06%)
Sep 11, 2024	38.49	39.02	37.92	39.02	4,105	+0.56(+1.46%)
Sep 10, 2024	38.37	38.46	38.00	38.46	5,145	+0.28(+0.73%)
Sep 09, 2024	38.03	38.31	37.94	38.18	3,436	+0.46(+1.23%)
Sep 06, 2024	38.55	38.72	37.65	37.72	3,788	-0.69(-1.79%)
Sep 05, 2024	38.19	38.66	38.19	38.41	4,918	+0.05(+0.13%)
Sep 04, 2024	38.30	38.57	38.18	38.36	6,370	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.