Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	81.69	81.69	81.14	81.67	7,241	+0.83(+1.02%)
Oct 03, 2024	80.80	81.10	80.77	80.84	10,929	-0.30(-0.37%)
Oct 02, 2024	81.00	81.18	80.92	81.14	4,684	+0.08(+0.09%)
Oct 01, 2024	81.61	81.61	80.79	81.06	13,911	-0.86(-1.05%)
Sep 30, 2024	81.31	81.95	81.22	81.92	13,157	+0.48(+0.58%)
Sep 27, 2024	81.74	81.77	81.44	81.44	1,689	-0.21(-0.26%)
Sep 26, 2024	81.69	81.69	81.45	81.65	3,561	+0.49(+0.60%)
Sep 25, 2024	81.65	81.65	81.17	81.17	921	-0.17(-0.21%)
Sep 24, 2024	81.24	81.55	81.14	81.34	5,008	+0.20(+0.25%)
Sep 23, 2024	80.95	81.28	80.95	81.14	3,637	+0.10(+0.12%)
Sep 20, 2024	81.15	81.15	80.90	81.04	2,462	-0.10(-0.12%)
Sep 19, 2024	81.22	81.49	80.96	81.14	2,113	+1.21(+1.52%)
Sep 18, 2024	80.31	80.78	79.92	79.92	5,946	-0.18(-0.22%)
Sep 17, 2024	80.44	80.64	80.07	80.10	4,136	+0.02(+0.02%)
Sep 16, 2024	79.81	80.09	79.75	80.09	3,980	+0.05(+0.07%)
Sep 13, 2024	79.78	80.15	79.78	80.03	2,640	+0.51(+0.64%)
Sep 12, 2024	79.05	79.52	79.03	79.52	3,754	+0.56(+0.70%)
Sep 11, 2024	77.88	78.97	77.86	78.97	1,591	+0.90(+1.15%)
Sep 10, 2024	78.02	78.07	77.46	78.07	3,146	+0.37(+0.48%)
Sep 09, 2024	77.43	77.91	77.26	77.70	3,534	+0.62(+0.80%)
Sep 06, 2024	77.48	77.48	76.78	77.08	4,453	-1.04(-1.33%)
Sep 05, 2024	78.07	78.37	77.88	78.12	1,755	-0.38(-0.49%)
Sep 04, 2024	78.60	78.70	78.27	78.50	2,022	-0.13(-0.16%)
Sep 03, 2024	79.90	79.90	78.47	78.62	5,007	-1.82(-2.27%)
Aug 30, 2024	80.18	80.45	79.53	80.45	7,022	+0.82(+1.03%)
Aug 29, 2024	79.94	80.27	79.62	79.62	4,836	+0.02(+0.02%)
Aug 28, 2024	80.09	80.09	79.10	79.60	5,791	-0.50(-0.63%)
Aug 27, 2024	80.02	80.23	79.98	80.11	4,481	+0.19(+0.23%)
Aug 26, 2024	80.22	80.26	79.92	79.92	2,268	-0.21(-0.26%)
Aug 23, 2024	80.07	80.13	79.51	80.13	2,314	+1.03(+1.30%)
Aug 22, 2024	80.05	80.05	79.10	79.10	3,247	-0.75(-0.94%)
Aug 21, 2024	79.83	80.14	79.63	79.85	8,077	+0.26(+0.33%)
Aug 20, 2024	79.56	79.64	79.46	79.59	6,659	-0.06(-0.07%)
Aug 19, 2024	79.16	79.65	79.14	79.65	6,809	+0.75(+0.95%)
Aug 16, 2024	78.48	79.06	78.48	78.90	2,812	+0.17(+0.22%)
Aug 15, 2024	78.24	78.72	78.24	78.72	14,410	+1.18(+1.53%)
Aug 14, 2024	77.19	77.54	77.19	77.54	3,177	+0.39(+0.50%)
Aug 13, 2024	76.49	77.15	76.49	77.15	1,425	+1.34(+1.77%)
Aug 12, 2024	76.15	76.39	75.79	75.81	2,237	-0.03(-0.04%)
Aug 09, 2024	75.56	75.87	75.56	75.84	1,883	+0.56(+0.74%)
Aug 08, 2024	74.37	75.64	74.37	75.28	3,153	+1.44(+1.95%)
Aug 07, 2024	75.58	75.58	73.84	73.84	2,600	-0.59(-0.80%)
Aug 06, 2024	74.46	75.25	74.44	74.44	7,394	+0.86(+1.17%)
Aug 05, 2024	72.71	74.05	72.71	73.58	5,723	-2.31(-3.04%)
Aug 02, 2024	76.23	76.23	75.39	75.89	4,725	-1.58(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.