Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	109.95	110.05	109.86	109.89	30,276	-0.09(-0.08%)
Aug 29, 2024	109.98	110.06	109.91	109.98	13,949	-0.07(-0.06%)
Aug 28, 2024	110.07	110.14	110.00	110.05	16,308	+0.01(+0.01%)
Aug 27, 2024	109.92	110.07	109.90	110.04	62,546	+0.25(+0.23%)
Aug 26, 2024	110.15	110.19	109.79	109.79	19,994	-0.30(-0.27%)
Aug 23, 2024	109.89	110.14	109.73	110.09	7,888	+0.30(+0.27%)
Aug 22, 2024	109.92	109.93	109.79	109.79	8,334	-0.25(-0.23%)
Aug 21, 2024	109.98	110.16	109.94	110.04	11,894	+0.18(+0.16%)
Aug 20, 2024	109.87	109.95	109.75	109.86	47,137	+0.18(+0.16%)
Aug 19, 2024	109.70	109.82	109.64	109.68	12,478	+0.04(+0.04%)
Aug 16, 2024	109.68	109.70	109.52	109.64	11,591	+0.10(+0.09%)
Aug 15, 2024	109.53	109.54	109.47	109.54	3,878	-0.34(-0.31%)
Aug 14, 2024	109.83	109.97	109.78	109.87	13,313	+0.17(+0.16%)
Aug 13, 2024	109.76	109.82	109.67	109.70	13,221	+0.11(+0.10%)
Aug 12, 2024	109.44	109.65	109.39	109.59	17,659	+0.17(+0.15%)
Aug 09, 2024	109.44	109.54	109.36	109.42	16,048	+0.17(+0.16%)
Aug 08, 2024	109.23	109.35	109.21	109.25	21,386	-0.18(-0.16%)
Aug 07, 2024	109.38	109.52	109.34	109.43	7,591	-0.14(-0.13%)
Aug 06, 2024	109.82	109.82	109.57	109.57	19,674	-0.35(-0.32%)
Aug 05, 2024	110.24	110.24	109.83	109.92	27,108	-0.22(-0.20%)
Aug 02, 2024	109.65	110.14	109.61	110.14	17,987	+1.03(+0.94%)
Aug 01, 2024	108.95	109.51	108.95	109.11	21,273	+0.16(+0.15%)
Jul 31, 2024	108.69	108.95	108.50	108.95	26,138	+0.43(+0.40%)
Jul 30, 2024	108.47	108.59	108.42	108.52	18,140	+0.05(+0.05%)
Jul 29, 2024	108.44	108.49	108.36	108.47	18,750	+0.26(+0.24%)
Jul 26, 2024	108.34	108.42	108.21	108.21	20,201	+0.08(+0.07%)
Jul 25, 2024	108.14	108.31	107.97	108.13	389,689	+0.01(+0.01%)
Jul 24, 2024	108.18	108.32	108.08	108.12	11,247	-0.12(-0.11%)
Jul 23, 2024	108.16	108.24	108.09	108.24	7,057	+0.17(+0.16%)
Jul 22, 2024	108.08	108.16	107.94	108.07	10,235	+0.01(+0.01%)
Jul 19, 2024	108.07	108.14	108.06	108.06	4,283	-0.11(-0.10%)
Jul 18, 2024	108.33	108.35	108.03	108.16	16,828	-0.20(-0.18%)
Jul 17, 2024	108.13	108.36	108.13	108.36	13,662	+0.23(+0.21%)
Jul 16, 2024	108.14	108.16	107.95	108.13	16,962	-0.01(-0.01%)
Jul 15, 2024	108.07	108.18	108.06	108.14	24,240	-0.08(-0.07%)
Jul 12, 2024	108.09	108.22	108.06	108.22	87,077	+0.24(+0.22%)
Jul 11, 2024	108.06	108.13	107.98	107.98	9,972	+0.14(+0.13%)
Jul 10, 2024	107.71	107.84	107.63	107.84	12,387	+0.21(+0.19%)
Jul 09, 2024	107.66	107.68	107.57	107.64	10,723	-0.09(-0.08%)
Jul 08, 2024	107.69	107.74	107.63	107.72	11,679	+0.11(+0.10%)
Jul 05, 2024	107.65	108.01	107.56	107.62	14,695	+0.20(+0.19%)
Jul 03, 2024	107.20	107.50	107.20	107.42	87,000	+0.27(+0.25%)
Jul 02, 2024	107.15	107.24	107.12	107.15	13,283	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.