Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	68.80	70.15	68.40	70.15	337,531	+1.13(+1.64%)
Jul 10, 2024	67.95	69.23	67.68	69.02	296,432	+1.34(+1.98%)
Jul 09, 2024	67.58	68.31	67.18	67.68	259,423	-0.54(-0.79%)
Jul 08, 2024	68.11	68.60	67.82	68.22	479,754	-0.55(-0.80%)
Jul 05, 2024	70.04	70.65	68.60	68.77	350,805	-0.86(-1.24%)
Jul 03, 2024	68.60	70.31	68.60	69.63	192,703	+0.92(+1.34%)
Jul 02, 2024	67.94	69.13	67.85	68.71	540,492	+1.38(+2.05%)
Jul 01, 2024	68.49	69.09	67.31	67.33	310,036	-0.92(-1.35%)
Jun 28, 2024	69.78	69.81	68.00	68.25	574,364	-0.84(-1.22%)
Jun 27, 2024	68.29	69.09	68.18	69.09	369,191	+1.36(+2.01%)
Jun 26, 2024	68.47	68.70	67.50	67.73	245,588	-0.74(-1.08%)
Jun 25, 2024	68.67	68.99	68.16	68.47	373,829	-0.28(-0.41%)
Jun 24, 2024	66.50	69.00	66.25	68.75	745,630	+2.86(+4.34%)
Jun 21, 2024	66.39	66.39	65.47	65.89	512,417	-0.83(-1.24%)
Jun 20, 2024	66.07	67.53	65.89	66.72	310,798	+1.25(+1.91%)
Jun 18, 2024	64.63	66.03	64.57	65.47	335,912	+0.92(+1.43%)
Jun 17, 2024	64.31	64.61	63.30	64.55	454,571	+0.29(+0.45%)
Jun 14, 2024	64.37	64.37	63.29	64.26	361,843	-0.20(-0.31%)
Jun 13, 2024	65.52	65.75	63.61	64.46	323,340	-1.26(-1.92%)
Jun 12, 2024	66.35	66.86	65.45	65.72	329,470	+0.08(+0.12%)
Jun 11, 2024	65.30	66.05	64.52	65.64	244,531	-0.18(-0.27%)
Jun 10, 2024	64.62	65.94	64.62	65.82	299,053	+1.13(+1.75%)
Jun 07, 2024	65.50	65.86	64.55	64.69	214,433	-1.09(-1.66%)
Jun 06, 2024	65.11	65.82	64.86	65.78	414,050	+0.71(+1.09%)
Jun 05, 2024	65.26	65.83	64.89	65.07	281,820	-0.06(-0.09%)
Jun 04, 2024	66.22	66.22	63.88	65.13	583,923	-1.41(-2.12%)
Jun 03, 2024	70.40	70.58	66.10	66.54	503,782	-3.52(-5.02%)
May 31, 2024	69.36	70.21	68.53	70.06	808,248	+1.24(+1.81%)
May 30, 2024	68.62	69.63	68.53	68.82	303,859	+0.12(+0.17%)
May 29, 2024	70.35	70.62	68.19	68.70	320,837	-1.60(-2.28%)
May 28, 2024	68.61	70.45	68.61	70.30	268,373	+1.69(+2.46%)
May 24, 2024	68.32	69.21	68.09	68.61	235,760	+1.06(+1.57%)
May 23, 2024	67.82	68.72	67.21	67.55	287,273	-0.07(-0.10%)
May 22, 2024	68.96	69.16	67.21	67.62	287,385	-1.53(-2.21%)
May 21, 2024	69.05	69.52	68.46	69.15	465,133	-0.13(-0.19%)
May 20, 2024	69.31	69.93	69.09	69.27	134,057	-0.32(-0.46%)
May 17, 2024	69.31	69.60	68.38	69.59	251,414	+0.78(+1.13%)
May 16, 2024	68.57	69.34	68.51	68.82	148,696	+0.04(+0.06%)
May 15, 2024	69.18	69.18	67.08	68.78	459,756	+0.16(+0.23%)
May 14, 2024	68.61	69.27	68.46	68.62	502,703	-0.57(-0.82%)
May 13, 2024	70.04	70.04	68.80	69.19	285,916	-0.23(-0.33%)
May 10, 2024	70.29	70.34	69.04	69.41	342,702	-0.18(-0.26%)
May 09, 2024	69.19	70.29	69.19	69.59	298,202	+0.53(+0.76%)
May 08, 2024	68.50	69.41	68.14	69.07	327,515	+0.43(+0.62%)
May 07, 2024	68.60	69.04	68.34	68.64	238,717	-0.09(-0.13%)
May 06, 2024	68.46	69.55	68.35	68.73	204,370	+1.10(+1.63%)
May 03, 2024	68.13	68.13	66.81	67.63	274,001	-0.02(-0.03%)
May 02, 2024	67.48	68.08	67.15	67.65	359,950	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.