Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	38.00	38.06	37.67	37.69	2,971,010	-0.27(-0.71%)
Jul 30, 2024	37.64	38.00	37.52	37.96	2,668,168	+0.32(+0.85%)
Jul 29, 2024	37.44	37.72	37.41	37.64	1,831,070	+0.39(+1.05%)
Jul 26, 2024	37.01	37.40	37.01	37.25	2,436,236	-0.24(-0.64%)
Jul 25, 2024	37.00	37.65	36.90	37.49	2,543,962	+0.72(+1.96%)
Jul 24, 2024	37.11	37.22	36.74	36.77	3,134,267	-0.41(-1.10%)
Jul 23, 2024	37.16	37.40	37.10	37.18	2,453,565	-0.07(-0.19%)
Jul 22, 2024	37.09	37.31	36.91	37.25	3,251,778	-0.04(-0.11%)
Jul 19, 2024	37.47	37.47	37.26	37.29	1,234,369	-0.03(-0.08%)
Jul 18, 2024	37.20	37.41	37.20	37.32	1,869,104	+0.12(+0.32%)
Jul 17, 2024	37.25	37.40	37.20	37.20	3,290,301	-0.08(-0.21%)
Jul 16, 2024	36.91	37.38	36.89	37.28	2,331,592	+0.12(+0.32%)
Jul 15, 2024	37.13	37.40	37.09	37.16	1,604,741	+0.03(+0.08%)
Jul 12, 2024	37.24	37.41	37.11	37.13	1,384,448	-0.03(-0.08%)
Jul 11, 2024	37.00	37.19	36.93	37.16	2,076,712	+0.22(+0.60%)
Jul 10, 2024	36.92	36.98	36.82	36.94	1,059,873	+0.02(+0.05%)
Jul 09, 2024	36.90	36.98	36.75	36.92	1,584,216	-0.01(-0.03%)
Jul 08, 2024	36.77	36.96	36.77	36.93	1,151,215	+0.21(+0.57%)
Jul 05, 2024	36.29	36.76	36.26	36.72	922,939	+0.37(+1.02%)
Jul 03, 2024	36.62	36.66	36.34	36.35	680,195	-0.22(-0.60%)
Jul 02, 2024	36.70	36.87	36.52	36.57	1,591,524	-0.18(-0.49%)
Jul 01, 2024	36.41	36.83	36.37	36.75	1,252,343	+0.29(+0.80%)
Jun 28, 2024	36.00	36.52	35.98	36.46	2,757,062	+0.45(+1.25%)
Jun 27, 2024	35.73	36.02	35.68	36.01	1,824,219	+0.32(+0.90%)
Jun 26, 2024	35.36	35.71	35.25	35.69	2,775,789	+0.21(+0.59%)
Jun 25, 2024	35.55	35.59	35.38	35.48	2,492,932	-0.06(-0.17%)
Jun 24, 2024	35.51	35.84	35.51	35.54	2,264,826	-0.15(-0.42%)
Jun 21, 2024	35.56	35.83	35.44	35.69	10,722,181	+0.26(+0.73%)
Jun 20, 2024	35.58	35.66	35.34	35.43	2,452,684	-0.11(-0.31%)
Jun 18, 2024	35.53	35.67	35.47	35.54	1,529,781	+0.04(+0.11%)
Jun 17, 2024	35.50	35.54	35.28	35.50	1,555,022	+0.04(+0.11%)
Jun 14, 2024	35.50	35.62	35.14	35.46	3,002,093	-0.09(-0.25%)
Jun 13, 2024	35.55	35.64	35.48	35.55	1,637,650	+0.01(+0.03%)
Jun 12, 2024	35.56	35.62	35.47	35.54	1,259,364	+0.09(+0.25%)
Jun 11, 2024	35.39	35.50	35.16	35.45	1,284,078	+0.02(+0.06%)
Jun 10, 2024	35.45	35.64	35.40	35.43	1,221,590	-0.12(-0.34%)
Jun 07, 2024	35.40	35.62	35.30	35.55	1,046,762	+0.09(+0.25%)
Jun 06, 2024	35.41	35.60	35.39	35.46	1,207,394	+0.04(+0.11%)
Jun 05, 2024	35.32	35.45	35.12	35.42	1,596,889	+0.18(+0.51%)
Jun 04, 2024	35.40	35.45	34.98	35.24	2,018,165	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.