Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	70.23	70.40	69.35	69.63	4,233,388	+0.06(+0.09%)
Jul 30, 2024	71.50	71.50	68.50	69.57	3,479,126	-1.72(-2.41%)
Jul 29, 2024	70.90	71.78	70.33	71.29	1,809,247	+0.52(+0.73%)
Jul 26, 2024	69.93	71.21	69.61	70.77	1,415,699	+1.25(+1.80%)
Jul 25, 2024	70.21	71.35	69.04	69.52	2,569,819	-0.49(-0.70%)
Jul 24, 2024	71.05	71.40	69.86	70.01	1,682,735	-0.85(-1.20%)
Jul 23, 2024	71.00	71.40	70.47	70.86	1,604,240	-0.18(-0.25%)
Jul 22, 2024	70.00	71.14	69.97	71.04	1,269,750	+0.90(+1.28%)
Jul 19, 2024	70.59	70.59	69.91	70.14	1,708,298	+0.07(+0.10%)
Jul 18, 2024	69.33	71.17	69.19	70.07	1,824,298	+0.40(+0.57%)
Jul 17, 2024	68.95	69.94	68.95	69.67	1,490,793	+0.63(+0.91%)
Jul 16, 2024	68.14	69.15	67.87	69.04	1,508,919	+1.11(+1.63%)
Jul 15, 2024	67.50	68.99	67.26	67.93	2,224,161	+0.74(+1.10%)
Jul 12, 2024	68.01	68.04	66.61	67.19	1,969,166	-0.51(-0.75%)
Jul 11, 2024	68.87	69.35	67.40	67.70	1,528,761	-0.14(-0.21%)
Jul 10, 2024	68.40	68.41	67.44	67.84	1,038,248	-0.11(-0.16%)
Jul 09, 2024	68.02	68.47	67.52	67.95	1,176,241	-0.04(-0.06%)
Jul 08, 2024	67.89	68.36	67.70	67.99	1,347,286	+0.12(+0.18%)
Jul 05, 2024	67.68	68.16	67.29	67.87	1,357,236	+0.38(+0.56%)
Jul 03, 2024	68.21	68.30	67.47	67.49	713,289	-0.71(-1.04%)
Jul 02, 2024	68.14	68.56	67.93	68.20	963,495	+0.06(+0.09%)
Jul 01, 2024	68.52	68.73	67.79	68.14	1,054,924	-0.53(-0.76%)
Jun 28, 2024	68.67	68.97	67.84	68.67	2,749,874	+1.02(+1.51%)
Jun 27, 2024	67.44	67.80	67.00	67.64	1,191,087	+0.29(+0.43%)
Jun 26, 2024	67.28	67.77	66.80	67.36	1,210,479	-0.56(-0.83%)
Jun 25, 2024	68.49	68.49	67.71	67.92	1,965,786	-0.59(-0.87%)
Jun 24, 2024	67.86	68.89	67.68	68.52	1,663,079	+0.87(+1.29%)
Jun 21, 2024	67.51	67.75	66.82	67.64	3,014,617	+0.46(+0.68%)
Jun 20, 2024	66.88	67.28	66.76	67.19	1,674,275	+0.03(+0.04%)
Jun 18, 2024	66.58	67.27	66.37	67.16	1,293,901	+0.80(+1.21%)
Jun 17, 2024	65.48	66.55	65.25	66.36	1,362,296	+0.30(+0.45%)
Jun 14, 2024	65.19	66.19	65.02	66.06	1,300,596	+0.74(+1.14%)
Jun 13, 2024	65.34	65.79	64.84	65.32	1,126,035	+0.17(+0.26%)
Jun 12, 2024	66.10	66.22	65.02	65.15	1,195,106	+0.24(+0.37%)
Jun 11, 2024	64.96	65.43	64.73	64.91	1,241,089	-0.50(-0.76%)
Jun 10, 2024	64.40	65.89	64.15	65.41	1,307,132	+0.97(+1.51%)
Jun 07, 2024	63.76	64.64	63.69	64.44	2,189,692	-0.20(-0.31%)
Jun 06, 2024	64.84	65.16	64.49	64.63	1,244,896	-0.47(-0.71%)
Jun 05, 2024	64.86	65.22	64.38	65.10	1,519,881	+0.13(+0.20%)
Jun 04, 2024	64.78	65.35	64.46	64.97	2,962,387	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.