Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.680	2.680	2.620	2.620	1,001	-0.03(-1.00%)
Oct 29, 2024	2.610	2.647	2.610	2.647	499	-0.02(-0.88%)
Oct 28, 2024	2.670	2.670	2.670	2.670	440	+0.02(+0.75%)
Oct 24, 2024				2.650	164	-0.08(-2.93%)
Oct 22, 2024				2.730	169	+0.06(+2.06%)
Oct 21, 2024	2.700	2.730	2.675	2.675	4,307	-0.02(-0.85%)
Oct 18, 2024	2.705	2.705	2.670	2.698	1,779	-0.04(-1.54%)
Oct 16, 2024				2.740	203	+0.01(+0.37%)
Oct 15, 2024	2.720	2.730	2.620	2.730	1,974	+0.04(+1.49%)
Oct 14, 2024	2.667	2.730	2.667	2.690	4,127	+0.01(+0.37%)
Oct 11, 2024	2.590	2.680	2.579	2.680	6,021	+0.12(+4.69%)
Oct 10, 2024	2.540	2.560	2.540	2.560	551	-0.08(-3.03%)
Oct 07, 2024				2.640	323	+0.03(+1.15%)
Oct 04, 2024	2.604	2.610	2.604	2.610	5,161	+0.06(+2.35%)
Oct 03, 2024	2.600	2.600	2.520	2.550	1,222	+0.00(+0.16%)
Oct 02, 2024	2.546	2.546	2.546	2.546	507	-0.00(-0.16%)
Oct 01, 2024	2.540	2.550	2.540	2.550	428	+0.00(+0.00%)
Sep 30, 2024	2.550	2.550	2.550	2.550	796	+0.00(+0.06%)
Sep 27, 2024	2.600	2.600	2.548	2.548	939	-0.05(-1.98%)
Sep 26, 2024	2.460	2.620	2.456	2.600	6,490	+0.12(+4.83%)
Sep 25, 2024	2.610	2.610	2.480	2.480	763	-0.13(-4.98%)
Sep 24, 2024	2.600	2.610	2.595	2.610	1,406	+0.01(+0.38%)
Sep 23, 2024	2.600	2.600	2.600	2.600	1,316	-0.03(-1.14%)
Sep 20, 2024	2.488	2.630	2.488	2.630	8,340	+0.08(+3.14%)
Sep 19, 2024	2.420	2.550	2.410	2.550	4,597	+0.13(+5.37%)
Sep 18, 2024	2.470	2.550	2.392	2.420	3,877	-0.11(-4.35%)
Sep 17, 2024	2.600	2.600	2.530	2.530	1,501	-0.00(-0.08%)
Sep 16, 2024	2.550	2.560	2.485	2.532	8,883	+0.14(+5.94%)
Sep 13, 2024	2.380	2.390	2.380	2.390	917	-0.05(-2.05%)
Sep 12, 2024	2.570	2.570	2.440	2.440	1,832	+0.00(+0.00%)
Sep 11, 2024	2.490	2.495	2.350	2.440	12,428	-0.05(-2.01%)
Sep 10, 2024	2.350	2.543	2.350	2.490	7,729	+0.05(+2.05%)
Sep 09, 2024	2.560	2.560	2.380	2.440	8,597	-0.14(-5.43%)
Sep 06, 2024	2.600	2.600	2.510	2.580	9,494	-0.02(-0.77%)
Sep 05, 2024	2.600	2.600	2.512	2.600	905	+0.04(+1.56%)
Sep 04, 2024	2.610	2.610	2.560	2.560	753	-0.05(-1.92%)
Sep 03, 2024	2.510	2.650	2.510	2.610	12,205	+0.04(+1.75%)
Aug 30, 2024	2.650	2.652	2.541	2.565	1,289	-0.02(-0.58%)
Aug 29, 2024	2.550	2.690	2.530	2.580	6,993	+0.04(+1.57%)
Aug 28, 2024	2.530	2.600	2.510	2.540	7,662	-0.02(-0.59%)
Aug 27, 2024	2.521	2.555	2.521	2.555	480	+0.05(+1.80%)
Aug 26, 2024	2.420	2.615	2.420	2.510	12,547	-0.04(-1.56%)
Aug 23, 2024	2.475	2.550	2.475	2.550	2,930	+0.05(+2.00%)
Aug 22, 2024	2.460	2.500	2.460	2.500	4,189	-0.03(-1.19%)
Aug 21, 2024	2.505	2.600	2.450	2.530	13,121	+0.01(+0.40%)
Aug 20, 2024	2.600	2.600	2.480	2.520	2,790	-0.05(-1.95%)
Aug 19, 2024	2.510	2.630	2.455	2.570	68,530	+0.07(+2.80%)
Aug 16, 2024	2.380	2.605	2.334	2.500	65,951	+0.10(+3.95%)
Aug 15, 2024	2.390	2.470	2.320	2.405	5,154	+0.01(+0.63%)
Aug 13, 2024				2.390	89	-0.06(-2.45%)
Aug 12, 2024	2.590	2.590	2.330	2.450	31,969	+0.03(+1.24%)
Aug 09, 2024	2.480	2.550	2.420	2.420	35,970	+0.13(+5.68%)
Aug 08, 2024	2.290	2.290	2.290	2.290	4,984	+0.08(+3.62%)
Aug 07, 2024	2.120	2.290	2.116	2.210	8,827	+0.01(+0.24%)
Aug 06, 2024	2.205	2.205	2.205	2.205	1,624	-0.15(-6.18%)
Aug 05, 2024	2.110	2.350	2.110	2.350	3,554	+0.07(+3.07%)
Aug 02, 2024	2.130	2.280	2.120	2.280	1,751	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653