Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	43.10	43.15	42.45	42.81	271,286	-0.42(-0.98%)
Aug 01, 2024	43.67	43.69	43.12	43.23	12,139	-0.36(-0.83%)
Jul 31, 2024	43.26	43.65	43.23	43.60	30,405	+0.39(+0.91%)
Jul 30, 2024	43.12	43.33	43.11	43.20	27,383	+0.09(+0.20%)
Jul 29, 2024	43.25	43.25	43.05	43.12	52,291	-0.18(-0.42%)
Jul 26, 2024	43.10	43.75	43.04	43.30	112,206	-0.13(-0.30%)
Jul 25, 2024	43.21	43.57	43.00	43.43	31,336	+0.06(+0.13%)
Jul 24, 2024	43.96	44.09	43.27	43.37	34,511	-0.94(-2.11%)
Jul 23, 2024	44.55	44.75	44.31	44.31	16,757	-0.35(-0.78%)
Jul 22, 2024	44.69	44.79	44.50	44.66	23,912	+0.22(+0.50%)
Jul 19, 2024	44.84	44.84	44.43	44.44	5,129	-0.07(-0.16%)
Jul 18, 2024	44.49	44.78	44.41	44.51	8,269	-0.18(-0.40%)
Jul 17, 2024	44.50	44.74	44.50	44.69	13,589	+0.13(+0.29%)
Jul 16, 2024	44.77	44.90	44.50	44.56	18,821	-0.21(-0.47%)
Jul 15, 2024	44.70	44.90	44.56	44.77	14,564	+0.26(+0.59%)
Jul 12, 2024	44.40	44.63	44.40	44.51	11,700	+0.10(+0.23%)
Jul 11, 2024	44.37	44.43	44.27	44.41	8,820	+0.05(+0.10%)
Jul 10, 2024	44.14	44.36	44.14	44.36	17,066	+0.24(+0.54%)
Jul 09, 2024	44.18	44.44	44.12	44.12	10,143	-0.06(-0.14%)
Jul 08, 2024	44.15	44.66	44.08	44.18	13,293	-0.05(-0.11%)
Jul 05, 2024	44.25	44.25	43.93	44.23	24,315	+0.08(+0.18%)
Jul 03, 2024	44.12	44.15	43.94	44.15	5,558	+0.23(+0.52%)
Jul 02, 2024	43.97	44.24	43.84	43.92	11,939	+0.05(+0.11%)
Jul 01, 2024	43.91	44.09	43.81	43.87	11,205	-0.15(-0.34%)
Jun 28, 2024	43.80	44.18	43.80	44.02	17,407	+0.13(+0.30%)
Jun 27, 2024	43.70	43.99	43.70	43.89	14,507	+0.13(+0.30%)
Jun 26, 2024	44.01	44.01	43.69	43.76	21,088	-0.18(-0.41%)
Jun 25, 2024	43.60	43.96	43.60	43.94	15,065	+0.32(+0.73%)
Jun 24, 2024	43.56	43.86	43.50	43.62	9,094	+0.04(+0.09%)
Jun 21, 2024	43.50	43.67	43.46	43.58	7,425	+0.20(+0.46%)
Jun 20, 2024	43.46	43.53	43.28	43.38	18,311	-0.24(-0.56%)
Jun 18, 2024	43.53	43.74	43.53	43.62	17,433	+0.08(+0.17%)
Jun 17, 2024	43.96	43.96	43.32	43.55	16,072	+0.14(+0.32%)
Jun 14, 2024	43.46	43.70	43.27	43.41	8,081	+0.10(+0.23%)
Jun 13, 2024	43.94	43.94	43.22	43.31	15,874	-0.41(-0.93%)
Jun 12, 2024	43.60	43.79	43.48	43.72	13,307	+0.36(+0.83%)
Jun 11, 2024	43.79	43.79	43.21	43.36	28,554	-0.09(-0.21%)
Jun 10, 2024	43.33	43.56	43.09	43.45	19,872	+0.06(+0.14%)
Jun 07, 2024	43.30	43.39	43.18	43.39	27,189	+0.17(+0.39%)
Jun 06, 2024	42.99	43.30	42.99	43.22	13,668	+0.00(+0.00%)
Jun 05, 2024	42.99	43.23	42.80	43.22	11,066	+0.47(+1.10%)
Jun 04, 2024	42.80	43.04	42.68	42.75	25,477	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.