Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	37.52	37.52	36.72	36.74	320,866	-0.87(-2.31%)
Jul 02, 2024	37.00	37.63	36.81	37.61	344,711	+0.59(+1.59%)
Jul 01, 2024	37.32	37.72	36.65	37.02	484,247	-0.30(-0.80%)
Jun 28, 2024	36.61	37.38	36.41	37.32	2,380,692	+1.05(+2.89%)
Jun 27, 2024	36.02	36.46	35.57	36.27	383,602	+0.32(+0.89%)
Jun 26, 2024	35.45	36.12	35.26	35.95	463,372	+0.29(+0.81%)
Jun 25, 2024	36.10	36.30	35.64	35.66	320,683	-0.68(-1.87%)
Jun 24, 2024	35.60	36.66	35.50	36.34	488,609	+0.83(+2.34%)
Jun 21, 2024	35.05	35.52	34.71	35.51	1,267,962	+0.11(+0.31%)
Jun 20, 2024	35.81	36.20	35.36	35.40	593,740	-0.69(-1.91%)
Jun 18, 2024	35.81	36.42	35.81	36.09	388,473	+0.09(+0.25%)
Jun 17, 2024	35.04	36.02	35.01	36.00	390,779	+0.72(+2.04%)
Jun 14, 2024	35.08	35.57	35.01	35.28	310,317	-0.51(-1.42%)
Jun 13, 2024	35.94	36.04	35.42	35.79	358,008	-0.21(-0.58%)
Jun 12, 2024	36.43	37.00	35.87	36.00	487,439	+0.90(+2.56%)
Jun 11, 2024	34.73	35.47	34.48	35.10	634,256	-0.01(-0.03%)
Jun 10, 2024	35.32	35.66	35.02	35.11	438,424	-0.90(-2.50%)
Jun 07, 2024	35.60	36.23	35.60	36.01	335,561	-0.17(-0.47%)
Jun 06, 2024	36.03	36.44	35.77	36.18	284,553	-0.03(-0.08%)
Jun 05, 2024	36.43	36.63	35.93	36.21	311,229	+0.19(+0.53%)
Jun 04, 2024	36.20	36.51	36.00	36.02	329,349	-0.67(-1.83%)
Jun 03, 2024	38.00	38.00	36.65	36.69	221,134	-0.69(-1.85%)
May 31, 2024	37.06	37.44	36.91	37.38	580,382	+0.53(+1.44%)
May 30, 2024	36.61	37.02	36.30	36.85	361,812	+0.88(+2.45%)
May 29, 2024	36.44	36.44	35.76	35.97	389,698	-1.30(-3.49%)
May 28, 2024	37.85	37.85	37.06	37.27	430,293	-0.45(-1.19%)
May 24, 2024	37.98	38.30	37.40	37.72	410,972	-0.03(-0.08%)
May 23, 2024	38.76	38.76	37.52	37.75	352,887	-0.90(-2.33%)
May 22, 2024	38.87	39.17	38.47	38.65	356,790	-0.42(-1.07%)
May 21, 2024	38.99	39.44	38.95	39.07	309,450	-0.12(-0.31%)
May 20, 2024	39.28	39.60	38.95	39.19	385,787	-0.08(-0.20%)
May 17, 2024	38.87	39.32	38.80	39.27	287,939	+0.47(+1.21%)
May 16, 2024	38.95	39.38	38.71	38.80	306,708	-0.27(-0.69%)
May 15, 2024	39.51	39.68	38.73	39.07	373,454	+0.14(+0.36%)
May 14, 2024	39.43	39.43	38.58	38.93	371,970	+0.22(+0.57%)
May 13, 2024	39.24	39.35	38.70	38.71	331,913	-0.16(-0.41%)
May 10, 2024	38.98	39.03	38.53	38.87	293,994	+0.03(+0.08%)
May 09, 2024	38.76	39.03	38.48	38.84	416,619	+0.05(+0.13%)
May 08, 2024	37.66	38.81	37.53	38.79	483,595	+0.63(+1.65%)
May 07, 2024	38.05	38.60	37.96	38.16	650,701	+0.26(+0.69%)
May 06, 2024	38.23	38.48	37.90	37.90	448,825	-0.01(-0.03%)
May 03, 2024	38.44	38.67	37.77	37.91	381,640	+0.26(+0.69%)
May 02, 2024	37.41	37.72	37.17	37.65	420,585	+0.75(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.