Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	75.32	76.66	74.71	74.86	252,973	-0.30(-0.40%)
Jul 30, 2024	75.52	75.90	74.62	75.16	137,518	-0.05(-0.07%)
Jul 29, 2024	75.10	75.62	74.43	75.21	103,279	+0.14(+0.19%)
Jul 26, 2024	74.63	75.93	74.03	75.07	221,471	+1.14(+1.54%)
Jul 25, 2024	75.06	76.31	73.90	73.93	264,939	-0.64(-0.86%)
Jul 24, 2024	74.19	76.00	73.98	74.57	170,551	+0.32(+0.43%)
Jul 23, 2024	73.13	74.98	72.80	74.25	213,171	+0.86(+1.17%)
Jul 22, 2024	72.17	73.75	71.92	73.39	139,741	+1.29(+1.79%)
Jul 19, 2024	72.55	72.63	71.72	72.10	132,608	-0.28(-0.39%)
Jul 18, 2024	72.78	74.05	72.31	72.38	136,612	-0.90(-1.23%)
Jul 17, 2024	73.65	74.36	73.23	73.28	175,490	-0.37(-0.50%)
Jul 16, 2024	72.82	73.91	72.71	73.65	215,978	+1.49(+2.06%)
Jul 15, 2024	72.07	72.75	71.73	72.16	197,177	+0.66(+0.92%)
Jul 12, 2024	72.49	72.76	71.46	71.50	165,619	-0.43(-0.60%)
Jul 11, 2024	71.80	72.95	71.33	71.93	158,193	+1.29(+1.83%)
Jul 10, 2024	69.75	70.70	69.48	70.64	123,084	+1.18(+1.70%)
Jul 09, 2024	68.67	69.69	68.35	69.46	126,934	+0.58(+0.84%)
Jul 08, 2024	69.48	69.74	68.76	68.88	105,637	-0.24(-0.35%)
Jul 05, 2024	68.44	69.44	68.11	69.12	103,721	+0.65(+0.95%)
Jul 03, 2024	68.22	68.86	68.22	68.47	62,391	+0.11(+0.16%)
Jul 02, 2024	67.54	68.46	67.26	68.36	88,889	+0.83(+1.23%)
Jul 01, 2024	67.12	67.70	66.69	67.53	140,366	-0.20(-0.30%)
Jun 28, 2024	67.11	67.84	66.65	67.73	802,731	+1.06(+1.59%)
Jun 27, 2024	66.26	66.79	65.87	66.67	117,021	+0.67(+1.02%)
Jun 26, 2024	65.31	66.24	65.06	66.00	139,107	+0.21(+0.31%)
Jun 25, 2024	66.26	66.28	65.59	65.79	94,729	-0.63(-0.95%)
Jun 24, 2024	66.12	66.84	65.78	66.42	115,852	+0.56(+0.85%)
Jun 21, 2024	65.81	66.32	65.46	65.86	344,743	+0.15(+0.23%)
Jun 20, 2024	66.35	66.85	65.53	65.71	109,904	-0.99(-1.48%)
Jun 18, 2024	66.41	67.06	66.26	66.70	138,744	+0.64(+0.97%)
Jun 17, 2024	65.33	66.29	64.96	66.06	155,525	+0.50(+0.77%)
Jun 14, 2024	64.61	65.61	64.45	65.56	129,462	+0.44(+0.68%)
Jun 13, 2024	64.73	65.30	64.41	65.11	124,092	+0.63(+0.98%)
Jun 12, 2024	65.05	65.47	64.40	64.48	155,927	+0.71(+1.11%)
Jun 11, 2024	63.41	64.10	63.15	63.77	136,603	+0.10(+0.16%)
Jun 10, 2024	64.35	64.92	63.66	63.67	111,208	-1.05(-1.62%)
Jun 07, 2024	65.44	65.83	64.42	64.72	130,417	-1.25(-1.90%)
Jun 06, 2024	65.37	66.03	65.29	65.97	86,675	+0.30(+0.45%)
Jun 05, 2024	66.26	66.60	65.51	65.67	101,216	-0.43(-0.66%)
Jun 04, 2024	66.25	67.23	66.04	66.11	163,092	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.