Transcontinental Realty Investors (NY: TCI )

27.68 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.68	27.68	27.68	27.68	741	-0.06(-0.22%)
Oct 30, 2024	27.60	27.74	27.38	27.74	873	-0.20(-0.72%)
Oct 29, 2024	27.50	27.94	27.50	27.94	961	+0.25(+0.90%)
Oct 28, 2024	27.74	27.74	27.07	27.69	3,041	+0.19(+0.69%)
Oct 25, 2024	27.50	27.50	27.47	27.50	1,114	-0.11(-0.40%)
Oct 24, 2024	27.45	27.82	27.45	27.61	1,653	-0.08(-0.29%)
Oct 23, 2024	27.38	27.69	27.25	27.69	1,281	-0.07(-0.25%)
Oct 22, 2024	27.96	28.16	27.54	27.76	1,522	-0.34(-1.21%)
Oct 21, 2024	28.17	28.46	28.10	28.10	2,806	-0.21(-0.74%)
Oct 18, 2024	28.17	28.46	28.17	28.31	1,173	+0.14(+0.50%)
Oct 17, 2024	28.17	28.33	28.17	28.17	817	-0.15(-0.53%)
Oct 16, 2024	28.03	28.32	28.03	28.32	2,541	+0.16(+0.57%)
Oct 15, 2024	27.80	28.16	27.80	28.16	1,218	-0.06(-0.21%)
Oct 14, 2024	27.64	28.39	27.64	28.22	1,994	+0.10(+0.36%)
Oct 11, 2024	27.50	28.12	27.37	28.12	2,899	+0.58(+2.11%)
Oct 10, 2024	28.03	28.03	27.54	27.54	1,631	-0.15(-0.54%)
Oct 09, 2024	27.69	28.36	27.69	27.69	636	-0.32(-1.14%)
Oct 08, 2024	28.20	28.20	27.72	28.01	2,006	+0.07(+0.25%)
Oct 07, 2024	27.38	27.99	27.38	27.94	3,652	+0.33(+1.20%)
Oct 04, 2024	28.05	28.28	27.61	27.61	4,032	-0.50(-1.78%)
Oct 03, 2024	28.11	28.25	28.11	28.11	990	-0.11(-0.39%)
Oct 02, 2024	28.31	28.69	28.22	28.22	4,178	-0.17(-0.60%)
Oct 01, 2024	28.30	28.39	28.30	28.39	1,359	-0.40(-1.39%)
Sep 30, 2024	26.91	28.80	26.91	28.79	2,218	-0.01(-0.03%)
Sep 27, 2024	28.60	28.81	28.00	28.80	8,641	+0.36(+1.27%)
Sep 26, 2024	28.46	28.56	28.10	28.44	2,178	+0.22(+0.78%)
Sep 25, 2024	28.07	28.25	28.01	28.22	943	-0.25(-0.88%)
Sep 24, 2024	28.32	28.47	27.90	28.47	2,039	+0.45(+1.61%)
Sep 23, 2024	28.45	28.45	28.02	28.02	1,052	+0.40(+1.45%)
Sep 20, 2024	28.49	28.92	27.62	27.62	7,533	-1.38(-4.76%)
Sep 19, 2024	28.44	29.18	28.44	29.00	6,481	+1.38(+5.00%)
Sep 18, 2024	28.25	28.92	27.62	27.62	2,989	-0.87(-3.05%)
Sep 17, 2024	28.56	28.56	28.27	28.49	1,218	+0.05(+0.18%)
Sep 16, 2024	28.61	28.61	28.34	28.44	1,197	+0.14(+0.49%)
Sep 13, 2024	27.60	28.30	27.60	28.30	2,336	+0.03(+0.11%)
Sep 12, 2024	28.01	28.27	28.01	28.27	591	+0.16(+0.57%)
Sep 11, 2024	28.01	28.11	28.01	28.11	594	-0.63(-2.19%)
Sep 10, 2024	28.75	28.75	28.10	28.74	2,178	+0.33(+1.16%)
Sep 09, 2024	27.99	28.41	27.99	28.41	1,232	+0.72(+2.60%)
Sep 06, 2024	28.47	28.47	27.69	27.69	3,371	-0.91(-3.18%)
Sep 05, 2024	28.02	28.60	27.52	28.60	1,657	-0.23(-0.80%)
Sep 04, 2024	29.40	29.40	28.01	28.83	1,924	+0.78(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.