United States Cellular Corp (NY: USM )

63.97 -0.65 (-1.01%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	64.01	65.29	63.45	63.97	179,935	-0.65(-1.01%)
Nov 07, 2024	68.29	68.31	64.34	64.62	288,540	-0.53(-0.81%)
Nov 06, 2024	60.20	65.70	60.20	65.15	580,028	+6.16(+10.44%)
Nov 05, 2024	59.49	60.04	58.63	58.99	152,144	-0.11(-0.19%)
Nov 04, 2024	58.67	60.40	57.99	59.10	226,696	+1.61(+2.80%)
Nov 01, 2024	59.61	60.95	56.20	57.49	397,807	-4.21(-6.82%)
Oct 31, 2024	62.47	62.76	61.07	61.70	153,573	-0.61(-0.98%)
Oct 30, 2024	62.00	62.38	61.06	62.31	125,849	+0.51(+0.83%)
Oct 29, 2024	61.86	62.85	61.38	61.80	123,684	-0.27(-0.43%)
Oct 28, 2024	62.28	62.88	61.97	62.07	117,409	+0.24(+0.39%)
Oct 25, 2024	61.49	61.99	61.14	61.83	120,816	+0.54(+0.88%)
Oct 24, 2024	59.91	61.39	58.97	61.29	211,341	+1.80(+3.03%)
Oct 23, 2024	58.44	59.79	58.23	59.49	180,816	+0.60(+1.02%)
Oct 22, 2024	60.75	61.06	58.89	58.89	151,500	-2.32(-3.79%)
Oct 21, 2024	62.66	63.34	61.14	61.21	188,380	-1.74(-2.76%)
Oct 18, 2024	61.36	67.84	61.03	62.95	517,182	+4.24(+7.22%)
Oct 17, 2024	59.89	60.43	58.56	58.71	100,294	-0.96(-1.61%)
Oct 16, 2024	58.42	60.09	58.36	59.67	123,521	+1.68(+2.90%)
Oct 15, 2024	56.82	58.29	56.82	57.99	122,246	+1.39(+2.46%)
Oct 14, 2024	56.14	57.40	56.14	56.60	80,109	+0.50(+0.89%)
Oct 11, 2024	55.20	56.13	55.12	56.10	81,257	+1.08(+1.96%)
Oct 10, 2024	55.53	55.66	54.56	55.02	58,471	-0.24(-0.43%)
Oct 09, 2024	55.41	56.58	55.26	55.26	122,672	-0.43(-0.77%)
Oct 08, 2024	55.85	56.34	55.20	55.69	72,539	+0.29(+0.52%)
Oct 07, 2024	55.50	55.65	55.13	55.40	87,398	-0.53(-0.95%)
Oct 04, 2024	55.38	56.40	54.85	55.93	101,617	+0.57(+1.03%)
Oct 03, 2024	54.91	55.77	54.88	55.36	99,511	+0.03(+0.05%)
Oct 02, 2024	55.13	55.88	55.09	55.33	79,989	-0.22(-0.40%)
Oct 01, 2024	54.65	55.67	54.47	55.55	110,476	+0.90(+1.65%)
Sep 30, 2024	57.46	57.51	54.44	54.65	236,950	-2.55(-4.46%)
Sep 27, 2024	57.10	57.94	57.10	57.20	157,228	+0.30(+0.53%)
Sep 26, 2024	56.38	57.25	56.19	56.90	179,113	+0.49(+0.87%)
Sep 25, 2024	54.96	57.42	54.91	56.41	211,028	+1.48(+2.69%)
Sep 24, 2024	54.78	55.63	54.52	54.93	153,053	-0.17(-0.31%)
Sep 23, 2024	55.25	55.78	54.99	55.10	142,919	-0.03(-0.05%)
Sep 20, 2024	55.94	56.16	54.39	55.13	269,373	-1.26(-2.23%)
Sep 19, 2024	56.77	57.10	56.31	56.39	125,548	+0.07(+0.12%)
Sep 18, 2024	56.88	57.95	56.19	56.32	162,119	-0.23(-0.41%)
Sep 17, 2024	58.00	59.24	56.52	56.55	225,777	-1.10(-1.91%)
Sep 16, 2024	57.38	57.73	56.57	57.65	124,019	+0.68(+1.19%)
Sep 13, 2024	56.00	57.09	55.66	56.97	84,419	+0.77(+1.37%)
Sep 12, 2024	56.06	56.79	55.52	56.20	158,906	+0.67(+1.21%)
Sep 11, 2024	54.00	55.59	53.61	55.53	119,295	+1.04(+1.91%)
Sep 10, 2024	54.51	54.57	53.80	54.49	164,145	+0.38(+0.70%)
Sep 09, 2024	55.08	55.08	53.64	54.11	164,371	-0.68(-1.24%)
Sep 06, 2024	55.57	56.33	54.35	54.79	124,538	-1.11(-1.99%)
Sep 05, 2024	55.45	57.36	55.45	55.90	150,865	+0.40(+0.72%)
Sep 04, 2024	56.89	58.10	55.00	55.50	313,480	-1.87(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.