Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.9299	0	+0.13(+16.32%)
Sep 03, 2024	0.7700	0.8680	0.7700	0.7994	2,679	-0.09(-9.98%)
Aug 28, 2024				0.8880	20	+0.05(+5.71%)
Aug 27, 2024	0.8400	0.8400	0.8400	0.8400	459	+0.00(+0.00%)
Aug 26, 2024	0.8499	0.8499	0.8400	0.8400	4,100	-0.01(-1.18%)
Aug 23, 2024	0.8500	0.8500	0.8499	0.8500	200	+0.00(+0.02%)
Aug 22, 2024	0.8449	0.8498	0.8199	0.8498	9,700	-0.00(-0.01%)
Aug 21, 2024	0.8000	0.8499	0.7700	0.8499	2,100	+0.06(+7.90%)
Aug 20, 2024	0.7877	0.7877	0.7877	0.7877	100	-0.05(-6.33%)
Aug 19, 2024	0.8049	0.8409	0.8049	0.8409	2,000	-0.01(-1.05%)
Aug 16, 2024	0.8498	0.8498	0.8498	0.8498	100	-0.00(-0.01%)
Aug 15, 2024	0.7725	0.8499	0.7725	0.8499	2,900	+0.00(+0.00%)
Aug 13, 2024				0.8499	0	+0.00(+0.00%)
Aug 09, 2024				0.8499	0	-0.03(-3.40%)
Aug 08, 2024	0.8590	0.8798	0.7505	0.8798	10,200	-0.01(-0.92%)
Aug 07, 2024	0.7502	0.8880	0.7502	0.8880	400	+0.00(+0.00%)
Aug 06, 2024	0.8880	0.8880	0.8680	0.8880	9,108	-0.05(-5.52%)
Aug 05, 2024	0.9399	0.9399	0.9399	0.9399	100	+0.06(+6.79%)
Aug 02, 2024	0.7501	0.8801	0.7501	0.8801	3,701	-0.00(-0.10%)
Aug 01, 2024	0.7894	0.8810	0.7894	0.8810	270	+0.08(+10.11%)
Jul 26, 2024				0.8001	0	-0.07(-8.56%)
Jul 24, 2024				0.8750	0	-0.01(-1.67%)
Jul 22, 2024				0.8899	0	-0.06(-6.32%)
Jul 19, 2024	0.9499	0.9499	0.9499	0.9499	1,500	+0.06(+6.85%)
Jul 18, 2024	0.8890	0.8890	0.8890	0.8890	600	+0.00(+0.00%)
Jul 16, 2024				0.8890	0	-0.06(-6.40%)
Jul 12, 2024				0.9498	0	-0.00(-0.01%)
Jul 09, 2024				0.9499	0	-0.00(-0.01%)
Jul 08, 2024	0.6597	0.9500	0.6597	0.9500	730	+0.04(+4.17%)
Jul 05, 2024	0.9120	0.9120	0.9120	0.9120	300	+0.00(+0.11%)
Jul 03, 2024	0.9110	0.9110	0.9110	0.9110	100	+0.00(+0.00%)
Jul 02, 2024	0.8899	0.9700	0.8899	0.9110	6,000	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.