Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				33.81	100	+0.43(+1.29%)
Jul 29, 2024	33.38	33.38	33.38	33.38	826	+0.43(+1.31%)
Jul 25, 2024				32.95	60	-2.60(-7.31%)
Jul 23, 2024				35.55	4	-2.01(-5.35%)
Jul 17, 2024				37.56	15	-0.94(-2.44%)
Jul 12, 2024				38.50	106	+0.55(+1.45%)
Jul 11, 2024	39.00	39.00	37.95	37.95	275,263	-0.35(-0.91%)
Jul 10, 2024	38.34	38.34	37.95	38.30	2,986	+0.55(+1.46%)
Jul 09, 2024	37.92	38.10	37.75	37.75	5,274	-0.82(-2.13%)
Jul 08, 2024	38.57	38.57	38.57	38.57	257	+0.57(+1.51%)
Jul 05, 2024	38.00	38.00	38.00	38.00	326	+0.77(+2.07%)
Jul 03, 2024	37.23	37.23	37.23	37.23	1,135	+1.02(+2.82%)
Jul 01, 2024				36.21	104	-0.28(-0.77%)
Jun 25, 2024				36.49	21	+0.59(+1.64%)
Jun 21, 2024				35.90	51	-1.63(-4.35%)
Jun 20, 2024	36.61	37.53	36.61	37.53	475	-1.37(-3.51%)
Jun 17, 2024				38.90	26	-1.90(-4.66%)
Jun 13, 2024				40.80	9	-0.86(-2.06%)
Jun 12, 2024	41.60	41.75	41.60	41.66	1,441	+1.05(+2.58%)
Jun 11, 2024	40.50	40.61	40.29	40.61	11,107	+0.29(+0.72%)
Jun 10, 2024	40.32	40.32	40.32	40.32	2,910	-0.83(-2.02%)
Jun 07, 2024	41.00	41.15	41.00	41.15	6,216	-0.35(-0.84%)
Jun 04, 2024				41.50	65	+1.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.