Doubleview Cap (OP: DBLVF )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:17 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.2600 0.2691 0.2600 0.2650 7,110 +0.01(+1.92%)
Nov 07, 2024 0.2600 0.2669 0.2600 0.2600 9,595 -0.00(-1.85%)
Nov 06, 2024 0.2555 0.2650 0.2555 0.2649 16,531 +0.01(+2.67%)
Nov 05, 2024 0.2800 0.2800 0.2544 0.2580 32,930 -0.02(-7.86%)
Nov 01, 2024 0.2800 0 -0.02(-6.01%)
Oct 31, 2024 0.2961 0.2979 0.2961 0.2979 2,846 +0.01(+3.08%)
Oct 30, 2024 0.2890 0.2890 0.2890 0.2890 750 -0.01(-2.46%)
Oct 29, 2024 0.2947 0.2963 0.2947 0.2963 12,601 +0.01(+3.60%)
Oct 28, 2024 0.2930 0.2930 0.2860 0.2860 6,150 +0.00(+0.00%)
Oct 25, 2024 0.2860 0.2860 0.2860 0.2860 30,500 +0.00(+0.28%)
Oct 24, 2024 0.2852 0.2852 0.2852 0.2852 100 -0.01(-4.87%)
Oct 23, 2024 0.2930 0.3012 0.2795 0.2998 23,684 +0.03(+13.13%)
Oct 22, 2024 0.3203 0.3222 0.2650 0.2650 33,845 -0.04(-14.46%)
Oct 21, 2024 0.3098 0.3098 0.3098 0.3098 40,500 -0.00(-0.10%)
Oct 18, 2024 0.3105 0.3105 0.3100 0.3101 5,552 +0.01(+2.72%)
Oct 17, 2024 0.2650 0.3065 0.2650 0.3019 14,100 +0.00(+0.80%)
Oct 16, 2024 0.2995 0.2995 0.2995 0.2995 934 -0.01(-4.31%)
Oct 15, 2024 0.3130 0.3130 0.3130 0.3130 5,289 +0.00(+0.97%)
Oct 11, 2024 0.3100 0 -0.02(-5.78%)
Oct 09, 2024 0.3290 0 -0.00(-0.60%)
Oct 07, 2024 0.3310 0 +0.01(+1.85%)
Oct 04, 2024 0.3349 0.3500 0.3250 0.3250 12,910 -0.01(-2.05%)
Oct 03, 2024 0.3400 0.3400 0.3318 0.3318 2,190 -0.02(-5.20%)
Oct 02, 2024 0.3465 0.3500 0.3465 0.3500 14,500 +0.04(+13.34%)
Oct 01, 2024 0.3088 0.3088 0.3088 0.3088 2,750 -0.01(-3.89%)
Sep 30, 2024 0.3200 0.3213 0.3000 0.3213 8,822 -0.00(-0.37%)
Sep 27, 2024 0.3290 0.3350 0.3225 0.3225 21,353 -0.01(-1.68%)
Sep 26, 2024 0.3300 0.3375 0.3100 0.3280 32,113 +0.01(+1.86%)
Sep 25, 2024 0.3169 0.3220 0.3169 0.3220 14,011 -0.00(-0.06%)
Sep 24, 2024 0.3222 0.3222 0.3222 0.3222 500 -0.01(-2.04%)
Sep 23, 2024 0.3289 0.3289 0.3289 0.3289 6,205 -0.00(-0.33%)
Sep 20, 2024 0.3300 0.3300 0.3231 0.3300 7,615 +0.01(+1.54%)
Sep 19, 2024 0.3165 0.3250 0.3165 0.3250 30,934 +0.01(+1.69%)
Sep 18, 2024 0.3165 0.3250 0.3104 0.3196 10,516 +0.00(+0.98%)
Sep 17, 2024 0.3162 0.3165 0.3162 0.3165 1,805 +0.03(+10.66%)
Sep 16, 2024 0.3132 0.3250 0.2860 0.2860 87,157 -0.00(-0.52%)
Sep 13, 2024 0.2900 0.2900 0.2875 0.2875 6,108 +0.01(+3.98%)
Sep 12, 2024 0.2913 0.2913 0.2758 0.2765 14,300 -0.00(-1.25%)
Sep 11, 2024 0.2779 0.2800 0.2779 0.2800 450 +0.03(+12.00%)
Sep 10, 2024 0.2654 0.2654 0.2500 0.2500 44,659 -0.03(-10.17%)
Sep 09, 2024 0.2843 0.2959 0.2783 0.2783 22,100 -0.02(-6.70%)
Sep 06, 2024 0.2930 0.2983 0.2930 0.2983 6,000 +0.04(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.