Ucore Rare Metals Inc (OP: UURAF )

0.4240 -0.0060 (-1.40%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.4300	0.4411	0.4221	0.4300	14,451	+0.00(+0.99%)
Nov 13, 2024	0.4326	0.4326	0.4179	0.4258	17,631	-0.02(-3.51%)
Nov 12, 2024	0.4410	0.4413	0.4179	0.4413	103,767	+0.01(+2.63%)
Nov 11, 2024	0.4305	0.4355	0.4200	0.4300	10,455	+0.00(+0.44%)
Nov 08, 2024	0.4205	0.4281	0.4001	0.4281	39,208	+0.01(+1.93%)
Nov 07, 2024	0.4100	0.4500	0.4000	0.4200	7,407	+0.02(+6.33%)
Nov 06, 2024	0.3995	0.3995	0.3900	0.3950	9,569	-0.01(-1.25%)
Nov 05, 2024	0.3950	0.4000	0.3940	0.4000	49,712	+0.00(+0.00%)
Nov 04, 2024	0.4048	0.4048	0.3900	0.4000	28,072	-0.00(-1.19%)
Nov 01, 2024	0.3900	0.4100	0.3500	0.4048	9,440	+0.00(+1.20%)
Oct 31, 2024	0.4050	0.4100	0.3970	0.4000	12,861	-0.01(-1.23%)
Oct 30, 2024	0.4400	0.4530	0.4050	0.4050	19,495	-0.01(-2.41%)
Oct 29, 2024	0.4084	0.4300	0.4084	0.4150	13,936	-0.02(-3.49%)
Oct 28, 2024	0.4300	0.5043	0.4300	0.4300	32,531	-0.01(-2.74%)
Oct 25, 2024	0.4600	0.4843	0.4343	0.4421	65,236	-0.02(-3.89%)
Oct 24, 2024	0.4446	0.4600	0.4400	0.4600	35,113	+0.04(+9.39%)
Oct 23, 2024	0.4000	0.4311	0.4000	0.4205	9,968	+0.01(+2.56%)
Oct 22, 2024	0.3850	0.4256	0.3835	0.4100	48,881	+0.02(+6.49%)
Oct 21, 2024	0.3851	0.3900	0.3766	0.3850	70,109	+0.00(+0.44%)
Oct 18, 2024	0.3950	0.4025	0.3773	0.3833	55,450	-0.01(-1.72%)
Oct 17, 2024	0.3896	0.3954	0.3799	0.3900	27,415	-0.02(-6.02%)
Oct 16, 2024	0.4005	0.4150	0.3900	0.4150	35,050	+0.01(+1.54%)
Oct 15, 2024	0.3900	0.4110	0.3760	0.4087	77,900	-0.00(-0.32%)
Oct 14, 2024	0.3990	0.4100	0.3900	0.4100	3,464	+0.00(+1.23%)
Oct 11, 2024	0.3900	0.4050	0.3900	0.4050	25,327	+0.02(+3.85%)
Oct 10, 2024	0.4000	0.4095	0.3900	0.3900	17,468	+0.00(+0.00%)
Oct 09, 2024	0.4136	0.4200	0.3900	0.3900	20,726	-0.02(-5.45%)
Oct 08, 2024	0.4050	0.4500	0.4050	0.4125	4,428	-0.00(-0.72%)
Oct 07, 2024	0.4350	0.4360	0.4150	0.4155	25,482	-0.01(-3.37%)
Oct 04, 2024	0.4225	0.4300	0.4225	0.4300	12,849	-0.01(-1.74%)
Oct 03, 2024	0.4477	0.4526	0.4376	0.4376	8,514	-0.01(-1.55%)
Oct 02, 2024	0.4132	0.4500	0.4040	0.4445	10,283	+0.01(+3.37%)
Oct 01, 2024	0.4214	0.4600	0.4214	0.4300	19,116	-0.01(-1.35%)
Sep 30, 2024	0.4300	0.4516	0.3900	0.4359	45,478	+0.03(+8.49%)
Sep 27, 2024	0.4300	0.4300	0.4018	0.4018	71,801	-0.01(-2.00%)
Sep 26, 2024	0.4100	0.4160	0.4010	0.4100	2,171	+0.01(+1.64%)
Sep 25, 2024	0.3300	0.4160	0.3300	0.4034	17,509	-0.01(-1.61%)
Sep 24, 2024	0.3900	0.4100	0.3900	0.4100	42,528	+0.00(+0.00%)
Sep 23, 2024	0.4400	0.4400	0.3950	0.4100	15,647	+0.01(+3.80%)
Sep 20, 2024	0.4140	0.4140	0.3950	0.3950	12,020	-0.01(-1.25%)
Sep 19, 2024	0.3654	0.4100	0.3654	0.4000	14,950	-0.02(-5.86%)
Sep 17, 2024				0.4249	59	-0.02(-3.43%)
Sep 16, 2024	0.4171	0.4400	0.4000	0.4400	8,898	+0.04(+10.00%)
Sep 13, 2024	0.4062	0.4100	0.4000	0.4000	1,652	-0.01(-2.44%)
Sep 12, 2024	0.4100	0.4229	0.4050	0.4100	47,543	+0.00(+1.16%)
Sep 11, 2024	0.3853	0.4053	0.3853	0.4053	13,961	+0.00(+0.62%)
Sep 10, 2024	0.4406	0.4406	0.3650	0.4028	6,112	-0.01(-2.94%)
Sep 09, 2024	0.4605	0.4605	0.4150	0.4150	42,792	-0.02(-3.60%)
Sep 06, 2024	0.4524	0.4555	0.4305	0.4305	13,209	-0.03(-5.49%)
Sep 05, 2024	0.4500	0.4810	0.4500	0.4555	26,454	+0.01(+1.22%)
Sep 04, 2024	0.4470	0.4500	0.4450	0.4500	1,626	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.