Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	11.20	11.29	11.17	11.29	7,097	+0.11(+0.98%)
Aug 01, 2024	11.21	11.22	11.13	11.18	9,114	+0.05(+0.43%)
Jul 31, 2024	11.14	11.16	11.11	11.13	4,909	-0.10(-0.91%)
Jul 30, 2024	11.23	11.25	11.21	11.23	7,707	+0.00(+0.04%)
Jul 29, 2024	11.22	11.25	11.19	11.23	40,321	+0.23(+2.09%)
Jul 26, 2024	11.34	11.34	10.76	11.00	10,890	-0.18(-1.61%)
Jul 25, 2024	11.19	11.44	11.05	11.18	4,947	-0.01(-0.09%)
Jul 24, 2024	11.25	11.26	11.19	11.19	12,348	+0.18(+1.68%)
Jul 23, 2024	11.01	11.04	10.98	11.01	8,310	+0.16(+1.43%)
Jul 22, 2024	11.14	11.14	10.81	10.85	18,454	+0.18(+1.69%)
Jul 19, 2024	10.75	10.83	10.67	10.67	2,992	-0.18(-1.68%)
Jul 18, 2024	10.87	10.89	10.82	10.85	6,260	-0.07(-0.62%)
Jul 17, 2024	10.90	10.93	10.89	10.92	5,439	-0.07(-0.64%)
Jul 16, 2024	10.94	10.99	10.91	10.99	5,912	-0.08(-0.72%)
Jul 15, 2024	11.07	11.08	11.03	11.07	8,755	+0.04(+0.39%)
Jul 12, 2024	11.05	11.12	11.03	11.03	13,809	+0.22(+2.00%)
Jul 11, 2024	10.80	10.84	10.79	10.81	21,817	+0.02(+0.19%)
Jul 10, 2024	10.41	10.80	10.41	10.79	7,997	+0.06(+0.56%)
Jul 09, 2024	10.64	10.74	10.64	10.73	5,304	-0.02(-0.19%)
Jul 08, 2024	10.72	10.76	10.71	10.75	2,973	+0.05(+0.50%)
Jul 05, 2024	10.81	10.88	10.56	10.70	5,854	-0.40(-3.60%)
Jul 03, 2024	11.00	11.11	11.00	11.10	18,019	+0.10(+0.87%)
Jul 02, 2024	11.05	11.13	10.74	11.00	18,283	+0.24(+2.23%)
Jul 01, 2024	11.00	11.00	10.56	10.76	3,651	+0.11(+1.03%)
Jun 28, 2024	10.32	10.65	10.32	10.65	8,384	+0.09(+0.85%)
Jun 27, 2024	10.40	10.61	10.23	10.56	8,494	-0.14(-1.31%)
Jun 26, 2024	10.73	10.73	10.66	10.70	4,618	-0.01(-0.09%)
Jun 25, 2024	10.68	10.71	10.64	10.71	12,286	-0.01(-0.09%)
Jun 24, 2024	10.77	10.77	10.72	10.72	13,292	+0.02(+0.19%)
Jun 21, 2024	10.74	10.74	10.68	10.70	9,139	-0.21(-1.92%)
Jun 20, 2024	10.94	10.94	10.88	10.91	17,600	+0.38(+3.61%)
Jun 18, 2024	10.53	10.55	10.14	10.53	8,129	+0.42(+4.15%)
Jun 17, 2024	9.960	10.55	9.960	10.11	11,020	+0.04(+0.40%)
Jun 14, 2024	10.04	10.21	9.959	10.07	8,650	-0.11(-1.08%)
Jun 13, 2024	10.16	10.19	10.12	10.18	6,775	+0.00(+0.00%)
Jun 12, 2024	9.960	10.28	9.960	10.18	14,972	-0.07(-0.68%)
Jun 11, 2024	10.37	10.37	10.23	10.25	11,864	-0.25(-2.35%)
Jun 10, 2024	10.47	10.53	10.41	10.50	12,497	+0.03(+0.26%)
Jun 07, 2024	10.40	10.51	10.39	10.47	3,163	-0.05(-0.49%)
Jun 06, 2024	10.50	10.55	10.43	10.52	11,985	-0.03(-0.32%)
Jun 05, 2024	10.60	10.60	10.55	10.56	13,038	-0.04(-0.42%)
Jun 04, 2024	10.66	10.66	10.59	10.60	11,990	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.