Swatch Group Ag (OP: SWGAF )

203.47 -0.37 (-0.18%)

Streaming Delayed Price Updated: 2:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	203.47	203.47	203.47	203.47	1	-0.37(-0.18%)
Nov 01, 2024	203.84	203.84	203.84	203.84	100	-1.16(-0.57%)
Oct 31, 2024	205.00	205.00	205.00	205.00	250	+4.13(+2.06%)
Oct 30, 2024	200.87	200.87	200.87	200.87	1	+5.22(+2.67%)
Oct 21, 2024				195.65	0	-30.56(-13.51%)
Oct 07, 2024				226.21	0	+3.36(+1.51%)
Sep 30, 2024				222.85	0	+40.97(+22.53%)
Sep 18, 2024				181.88	0	+4.88(+2.75%)
Sep 17, 2024	176.50	177.00	176.50	177.00	230	-9.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.