Chesapeake Granite Wash Trust (OP: CHKR )

0.4300 -0.0050 (-1.15%)

Streaming Delayed Price Updated: 12:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.4400	0.4500	0.4350	0.4350	9,225	-0.02(-3.33%)
Oct 29, 2024	0.4401	0.4500	0.4400	0.4500	67,233	+0.01(+1.33%)
Oct 28, 2024	0.4401	0.4500	0.4401	0.4441	7,343	+0.00(+0.36%)
Oct 25, 2024	0.4499	0.4499	0.4300	0.4425	31,216	-0.01(-1.67%)
Oct 24, 2024	0.4337	0.4500	0.4250	0.4500	23,135	+0.00(+0.00%)
Oct 23, 2024	0.4250	0.4500	0.4250	0.4500	23,856	+0.03(+5.88%)
Oct 22, 2024	0.4400	0.4400	0.4250	0.4250	6,621	-0.02(-3.69%)
Oct 21, 2024	0.4450	0.4450	0.4300	0.4413	21,765	+0.00(+0.87%)
Oct 18, 2024	0.4350	0.4375	0.4290	0.4375	2,483	+0.00(+0.51%)
Oct 17, 2024	0.4300	0.4450	0.4300	0.4353	7,829	+0.01(+1.52%)
Oct 16, 2024	0.4500	0.4500	0.4250	0.4288	36,640	-0.01(-1.88%)
Oct 15, 2024	0.4400	0.4400	0.4250	0.4370	21,956	+0.00(+1.04%)
Oct 14, 2024	0.4253	0.4325	0.4253	0.4325	15,637	+0.01(+1.76%)
Oct 11, 2024	0.4110	0.4250	0.4110	0.4250	15,751	+0.00(+0.95%)
Oct 10, 2024	0.4205	0.4233	0.4170	0.4210	7,885	+0.01(+2.68%)
Oct 09, 2024	0.4135	0.4142	0.4100	0.4100	6,674	+0.00(+0.00%)
Oct 08, 2024	0.4100	0.4240	0.4100	0.4100	11,713	-0.01(-2.50%)
Oct 07, 2024	0.4240	0.4240	0.4100	0.4205	9,548	-0.00(-0.83%)
Oct 04, 2024	0.4200	0.4240	0.4087	0.4240	12,948	+0.01(+3.41%)
Oct 03, 2024	0.4000	0.4100	0.4000	0.4100	24,565	+0.01(+2.50%)
Oct 02, 2024	0.4000	0.4240	0.4000	0.4000	6,300	-0.01(-3.61%)
Oct 01, 2024	0.4131	0.4170	0.4050	0.4150	32,850	+0.01(+2.72%)
Sep 30, 2024	0.4001	0.4156	0.4000	0.4040	127,073	-0.02(-3.86%)
Sep 27, 2024	0.3999	0.4202	0.3945	0.4202	101,041	-0.01(-2.28%)
Sep 26, 2024	0.4300	0.4300	0.4000	0.4300	62,063	+0.00(+0.00%)
Sep 25, 2024	0.4101	0.4400	0.4017	0.4300	40,757	+0.03(+7.50%)
Sep 24, 2024	0.4000	0.4150	0.3900	0.4000	67,064	-0.01(-2.44%)
Sep 23, 2024	0.4150	0.4150	0.3976	0.4100	33,263	+0.01(+2.50%)
Sep 20, 2024	0.3900	0.4150	0.3900	0.4000	18,047	-0.00(-0.37%)
Sep 19, 2024	0.4038	0.4150	0.4015	0.4015	6,966	+0.00(+0.00%)
Sep 18, 2024	0.4063	0.4150	0.3901	0.4015	28,562	+0.01(+2.95%)
Sep 17, 2024	0.4200	0.4200	0.3900	0.3900	38,662	-0.01(-2.99%)
Sep 16, 2024	0.4100	0.4200	0.4020	0.4020	5,304	+0.00(+0.50%)
Sep 13, 2024	0.4000	0.4200	0.4000	0.4000	18,076	-0.02(-4.53%)
Sep 12, 2024	0.4000	0.4200	0.4000	0.4190	7,797	+0.01(+2.20%)
Sep 11, 2024	0.4100	0.4300	0.4000	0.4100	18,946	-0.01(-1.20%)
Sep 10, 2024	0.3900	0.4200	0.3900	0.4150	8,935	+0.01(+3.70%)
Sep 09, 2024	0.4375	0.4375	0.4001	0.4002	25,295	-0.02(-4.94%)
Sep 06, 2024	0.4449	0.4450	0.4100	0.4210	17,120	+0.02(+5.25%)
Sep 05, 2024	0.4249	0.4404	0.4000	0.4000	25,164	-0.01(-2.44%)
Sep 04, 2024	0.4355	0.4400	0.4100	0.4100	31,358	-0.02(-3.53%)
Sep 03, 2024	0.4300	0.4448	0.4100	0.4250	12,846	-0.00(-0.56%)
Aug 30, 2024	0.4250	0.4450	0.4000	0.4274	16,820	+0.00(+0.56%)
Aug 29, 2024	0.4000	0.4300	0.4000	0.4250	13,096	+0.01(+2.41%)
Aug 28, 2024	0.4499	0.4499	0.4100	0.4150	12,610	+0.00(+0.00%)
Aug 27, 2024	0.4100	0.4500	0.4100	0.4150	37,601	-0.01(-3.26%)
Aug 26, 2024	0.4000	0.4290	0.4000	0.4290	41,619	+0.00(+0.94%)
Aug 23, 2024	0.4300	0.4300	0.4200	0.4250	3,750	-0.01(-1.16%)
Aug 22, 2024	0.4402	0.4900	0.4203	0.4300	44,491	-0.00(-0.14%)
Aug 21, 2024	0.4500	0.4700	0.4203	0.4306	24,845	-0.06(-12.12%)
Aug 20, 2024	0.4950	0.5000	0.4252	0.4900	18,765	+0.02(+4.26%)
Aug 19, 2024	0.4048	0.5000	0.3600	0.4700	42,964	+0.04(+10.59%)
Aug 16, 2024	0.5000	0.5000	0.4151	0.4250	97,724	-0.02(-3.45%)
Aug 15, 2024	0.4700	0.5000	0.4402	0.4402	15,035	-0.01(-1.30%)
Aug 14, 2024	0.4750	0.5000	0.4250	0.4460	5,789	-0.03(-7.28%)
Aug 13, 2024	0.4050	0.4810	0.4050	0.4810	66,162	+0.07(+17.32%)
Aug 12, 2024	0.4600	0.4600	0.4050	0.4100	31,438	-0.02(-4.65%)
Aug 09, 2024	0.4100	0.4300	0.4000	0.4300	89,926	+0.03(+8.86%)
Aug 08, 2024	0.4099	0.4099	0.3900	0.3950	27,766	+0.00(+0.00%)
Aug 07, 2024	0.4000	0.4099	0.3950	0.3950	12,741	-0.01(-1.25%)
Aug 06, 2024	0.4099	0.4099	0.3850	0.4000	22,672	-0.01(-2.39%)
Aug 05, 2024	0.3930	0.4100	0.3800	0.4098	37,092	+0.01(+3.35%)
Aug 02, 2024	0.4100	0.4100	0.3965	0.3965	5,845	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.