Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6084	0.6084	0.6084	0.6084	3,585	+0.02(+3.12%)
Aug 29, 2024	0.5900	0.5911	0.5857	0.5900	36,138	+0.01(+1.72%)
Aug 28, 2024	0.5754	0.5800	0.5754	0.5800	13,687	+0.01(+1.75%)
Aug 27, 2024	0.5791	0.5791	0.5700	0.5700	1,470	-0.02(-3.98%)
Aug 23, 2024				0.5936	40	-0.01(-1.12%)
Aug 22, 2024	0.6052	0.6052	0.5948	0.6003	8,434	+0.00(+0.42%)
Aug 21, 2024	0.5759	0.5978	0.5611	0.5978	14,276	+0.02(+3.71%)
Aug 20, 2024	0.5940	0.5940	0.5764	0.5764	28,750	-0.00(-0.35%)
Aug 19, 2024	0.5524	0.5867	0.5524	0.5784	90,000	+0.04(+7.11%)
Aug 16, 2024	0.5300	0.5400	0.5268	0.5400	20,925	+0.02(+3.51%)
Aug 14, 2024				0.5217	0	+0.01(+2.21%)
Aug 13, 2024	0.5104	0.5104	0.5104	0.5104	1,690	+0.00(+0.47%)
Aug 12, 2024	0.5080	0.5080	0.5080	0.5080	7,000	-0.00(-0.04%)
Aug 09, 2024	0.4914	0.5082	0.4830	0.5082	14,500	+0.05(+9.88%)
Aug 06, 2024				0.4625	1,001	+0.01(+2.78%)
Aug 05, 2024	0.4500	0.4500	0.4500	0.4500	329	-0.02(-4.44%)
Aug 02, 2024	0.4600	0.4709	0.4600	0.4709	50,745	-0.02(-4.81%)
Jul 31, 2024				0.4947	0	+0.02(+4.96%)
Jul 30, 2024	0.4713	0.4713	0.4713	0.4713	300	-0.02(-4.86%)
Jul 29, 2024	0.4954	0.4954	0.4954	0.4954	204	+0.02(+3.51%)
Jul 25, 2024				0.4786	1,500	+0.02(+3.46%)
Jul 24, 2024	0.4674	0.4708	0.4626	0.4626	6,311	-0.01(-2.61%)
Jul 23, 2024	0.4950	0.5300	0.4750	0.4750	2,771	+0.00(+0.21%)
Jul 22, 2024	0.4740	0.4740	0.4740	0.4740	10,500	-0.01(-1.21%)
Jul 19, 2024	0.4799	0.4961	0.4790	0.4798	4,688	-0.01(-2.70%)
Jul 18, 2024	0.4896	0.5300	0.4734	0.4931	49,306	+0.01(+1.67%)
Jul 17, 2024	0.4749	0.4850	0.4695	0.4850	2,600	+0.01(+1.91%)
Jul 16, 2024	0.4817	0.4865	0.4759	0.4759	14,860	-0.01(-1.20%)
Jul 15, 2024	0.4710	0.4817	0.4710	0.4817	2,500	-0.00(-0.06%)
Jul 12, 2024	0.4778	0.4850	0.4772	0.4820	1,973	+0.03(+5.70%)
Jul 11, 2024	0.4560	0.4616	0.4560	0.4560	6,500	+0.01(+1.83%)
Jul 10, 2024	0.4478	0.4496	0.4478	0.4478	18,425	-0.02(-4.32%)
Jul 09, 2024	0.4720	0.4720	0.4583	0.4680	1,557	-0.01(-2.46%)
Jul 08, 2024	0.4819	0.5070	0.4710	0.4798	4,021	-0.01(-2.87%)
Jul 05, 2024	0.4839	0.5075	0.4839	0.4940	22,202	+0.01(+1.42%)
Jul 03, 2024	0.4960	0.5210	0.4824	0.4871	25,750	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.